Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 22.57 | 25.02 | 22.06 | 24.83 | 0 | +2.26(+10.01%) |
Oct 30, 2008 | 24.70 | 24.70 | 19.85 | 22.57 | 33,469,624 | -4.10(-15.37%) |
Oct 29, 2008 | 27.26 | 28.08 | 25.85 | 26.67 | 6,754,654 | -0.35(-1.30%) |
Oct 28, 2008 | 24.32 | 27.02 | 23.61 | 27.02 | 7,476,675 | +3.24(+13.62%) |
Oct 27, 2008 | 24.01 | 24.72 | 23.59 | 23.78 | 5,875,481 | -0.64(-2.62%) |
Oct 24, 2008 | 24.36 | 24.99 | 23.79 | 24.42 | 6,427,723 | -1.75(-6.69%) |
Oct 23, 2008 | 27.35 | 27.52 | 25.09 | 26.17 | 6,233,553 | -1.05(-3.86%) |
Oct 22, 2008 | 29.47 | 29.91 | 26.49 | 27.22 | 6,008,975 | -2.79(-9.30%) |
Oct 21, 2008 | 30.43 | 30.78 | 29.23 | 30.01 | 5,520,440 | -0.85(-2.75%) |
Oct 20, 2008 | 29.50 | 30.86 | 28.95 | 30.86 | 4,277,525 | +1.91(+6.60%) |
Oct 17, 2008 | 28.95 | 29.92 | 28.19 | 28.95 | 0 | -0.45(-1.53%) |
Oct 16, 2008 | 29.61 | 30.44 | 27.98 | 29.40 | 6,880,031 | -0.28(-0.94%) |
Oct 15, 2008 | 31.50 | 31.50 | 29.50 | 29.68 | 4,999,658 | -1.79(-5.69%) |
Oct 14, 2008 | 33.43 | 33.50 | 30.56 | 31.47 | 4,934,414 | -0.98(-3.02%) |
Oct 13, 2008 | 30.64 | 33.17 | 29.76 | 32.45 | 5,974,448 | +3.14(+10.71%) |
Oct 10, 2008 | 29.09 | 30.71 | 27.50 | 29.31 | 9,002,893 | -1.67(-5.39%) |
Oct 09, 2008 | 33.30 | 33.37 | 30.98 | 30.98 | 4,940,092 | -2.08(-6.29%) |
Oct 08, 2008 | 34.46 | 35.30 | 32.94 | 33.06 | 8,186,212 | -2.03(-5.79%) |
Oct 07, 2008 | 37.88 | 38.12 | 34.82 | 35.09 | 5,663,995 | -2.24(-6.00%) |
Oct 06, 2008 | 38.12 | 38.54 | 36.17 | 37.33 | 5,933,791 | -1.13(-2.94%) |
Oct 03, 2008 | 39.99 | 40.44 | 38.29 | 38.46 | 0 | -1.19(-3.00%) |
Oct 02, 2008 | 40.91 | 41.40 | 39.49 | 39.65 | 3,308,477 | -1.58(-3.83%) |