Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	23.27	24.14	23.27	24.03	2,484,808	+0.60(+2.56%)
Dec 30, 2008	22.80	23.44	22.78	23.43	2,014,276	+0.93(+4.13%)
Dec 29, 2008	22.64	22.64	22.15	22.50	2,112,322	-0.18(-0.79%)
Dec 26, 2008	22.67	22.93	22.40	22.68	1,120,488	+0.05(+0.22%)
Dec 24, 2008	22.47	22.84	22.41	22.63	1,430,359	+0.17(+0.76%)
Dec 23, 2008	23.36	23.55	22.36	22.46	4,856,695	-0.79(-3.40%)
Dec 22, 2008	23.50	23.74	22.42	23.25	4,989,532	-0.21(-0.90%)
Dec 19, 2008	23.25	23.91	23.15	23.46	5,014,347	+0.30(+1.30%)
Dec 18, 2008	23.03	23.98	22.79	23.16	4,010,853	+0.33(+1.45%)
Dec 17, 2008	23.08	23.12	22.14	22.83	5,031,121	-0.54(-2.31%)
Dec 16, 2008	23.23	23.99	22.44	23.37	4,925,999	+0.73(+3.22%)
Dec 15, 2008	23.05	23.24	22.22	22.64	4,775,688	-0.48(-2.08%)
Dec 12, 2008	22.02	23.21	21.89	23.12	0	+0.53(+2.35%)
Dec 11, 2008	22.44	23.72	22.43	22.59	3,730,262	-0.54(-2.33%)
Dec 10, 2008	22.19	23.52	21.98	23.13	5,558,954	+1.04(+4.71%)
Dec 09, 2008	21.33	22.66	21.07	22.09	4,360,272	+0.66(+3.08%)
Dec 08, 2008	22.41	22.41	20.80	21.43	4,220,023	-0.57(-2.59%)
Dec 05, 2008	19.91	22.09	19.72	22.00	4,181,550	+1.67(+8.21%)
Dec 04, 2008	20.85	21.30	19.98	20.33	4,133,533	-0.65(-3.10%)
Dec 03, 2008	20.07	21.08	19.85	20.98	4,018,824	+0.30(+1.45%)
Dec 02, 2008	20.23	20.90	19.83	20.68	4,979,658	+0.90(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.