Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
18.84
18.98
18.64
18.69
4,055,308
-0.09(-0.48%)
Feb 28, 2012
18.79
18.82
18.54
18.78
5,045,574
-0.01(-0.05%)
Feb 27, 2012
18.80
18.93
18.70
18.79
2,357,501
-0.13(-0.69%)
Feb 24, 2012
19.14
19.16
18.87
18.92
11,981,259
-0.20(-1.05%)
Feb 23, 2012
19.09
19.25
19.09
19.12
3,693,148
-0.04(-0.21%)
Feb 22, 2012
18.83
19.23
18.83
19.16
5,494,374
+0.00(+0.00%)
Feb 21, 2012
19.29
19.29
19.10
19.16
6,113,979
-0.03(-0.16%)
Feb 17, 2012
19.80
19.83
19.00
19.19
9,882,473
-0.44(-2.24%)
Feb 16, 2012
18.66
19.64
18.66
19.63
11,438,263
+1.01(+5.42%)
Feb 15, 2012
18.03
18.67
17.86
18.62
14,016,194
+0.82(+4.61%)
Feb 14, 2012
16.96
18.48
16.87
17.80
22,395,854
+0.27(+1.54%)
Feb 13, 2012
18.05
18.15
17.46
17.53
19,240,300
-0.34(-1.90%)
Feb 10, 2012
18.07
18.15
17.83
17.87
11,253,192
-0.28(-1.54%)
Feb 09, 2012
18.13
18.24
17.97
18.15
10,712,979
+0.04(+0.22%)
Feb 08, 2012
18.24
18.41
18.07
18.11
5,941,591
-0.09(-0.49%)
Feb 07, 2012
18.39
18.41
18.16
18.20
4,974,077
-0.26(-1.41%)
Feb 06, 2012
18.45
18.55
18.41
18.46
4,595,064
-0.06(-0.32%)
Feb 03, 2012
18.52
18.77
18.50
18.52
4,201,804
+0.08(+0.43%)
Feb 02, 2012
18.28
18.45
18.18
18.44
4,415,165
+0.20(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.