Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
8.093
8.238
8.035
8.199
7,093,541
+0.12(+1.43%)
Feb 26, 2015
8.141
8.228
7.872
8.083
6,187,695
-0.06(-0.71%)
Feb 25, 2015
8.324
8.517
8.083
8.141
7,751,065
-0.17(-2.09%)
Feb 24, 2015
8.141
8.353
8.141
8.315
8,239,753
+0.18(+2.25%)
Feb 23, 2015
7.997
8.228
7.949
8.132
7,554,008
-0.01(-0.12%)
Feb 20, 2015
8.382
8.430
8.045
8.141
8,083,497
-0.27(-3.21%)
Feb 19, 2015
8.690
8.700
8.382
8.411
8,628,337
-0.30(-3.43%)
Feb 18, 2015
8.671
8.796
8.509
8.710
14,893,386
+0.04(+0.44%)
Feb 17, 2015
8.700
8.719
8.485
8.671
8,121,232
-0.02(-0.22%)
Feb 13, 2015
8.346
8.691
8.691
8.691
18,529,406
+0.37(+4.49%)
Feb 12, 2015
7.848
8.799
7.753
8.317
21,836,624
+0.11(+1.28%)
Feb 11, 2015
8.317
8.356
8.088
8.212
10,902,556
-0.08(-0.92%)
Feb 10, 2015
8.394
8.423
8.088
8.289
9,364,090
-0.10(-1.14%)
Feb 09, 2015
8.442
8.556
8.356
8.384
9,035,131
-0.11(-1.35%)
Feb 06, 2015
8.490
8.595
8.432
8.499
6,765,983
+0.01(+0.11%)
Feb 05, 2015
8.403
8.537
8.269
8.490
8,447,115
+0.12(+1.49%)
Feb 04, 2015
8.308
8.423
8.155
8.365
14,122,261
+0.03(+0.34%)
Feb 03, 2015
7.791
8.389
7.791
8.336
17,457,492
+0.56(+7.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.