Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
31.01
31.21
30.52
30.98
1,492,991
+0.02(+0.05%)
Mar 29, 2007
30.93
31.14
30.66
30.96
1,478,114
+0.20(+0.65%)
Mar 28, 2007
30.99
31.05
30.60
30.76
2,226,177
-0.41(-1.31%)
Mar 27, 2007
31.35
31.37
31.01
31.17
1,402,335
-0.34(-1.08%)
Mar 26, 2007
31.55
31.60
31.33
31.51
1,780,581
-0.10(-0.32%)
Mar 23, 2007
31.59
31.71
31.55
31.61
1,590,075
+0.05(+0.16%)
Mar 22, 2007
31.60
31.84
31.48
31.56
2,507,967
-0.03(-0.11%)
Mar 21, 2007
31.44
31.80
31.21
31.60
1,799,824
+0.25(+0.80%)
Mar 20, 2007
30.81
31.46
30.78
31.35
2,348,736
+0.55(+1.78%)
Mar 19, 2007
31.35
31.40
30.76
30.80
3,651,725
-0.43(-1.38%)
Mar 16, 2007
31.30
31.41
30.96
31.23
3,236,917
+0.07(+0.24%)
Mar 15, 2007
30.83
31.34
30.81
31.16
1,867,776
+0.22(+0.73%)
Mar 14, 2007
30.64
31.23
30.37
30.93
2,561,247
+0.29(+0.95%)
Mar 13, 2007
31.46
31.38
30.64
30.64
2,131,526
-0.82(-2.62%)
Mar 12, 2007
31.55
31.66
31.16
31.46
3,156,818
+0.32(+1.01%)
Mar 09, 2007
31.18
31.55
30.82
31.15
4,236,954
+0.30(+0.97%)
Mar 08, 2007
30.78
30.93
30.63
30.85
2,019,024
+0.27(+0.90%)
Mar 07, 2007
30.55
30.94
30.51
30.57
3,692,135
-0.07(-0.24%)
Mar 06, 2007
30.54
30.76
30.32
30.65
2,469,000
+0.20(+0.66%)
Mar 05, 2007
29.93
31.10
29.93
30.45
3,548,534
+0.14(+0.47%)
Mar 02, 2007
30.68
30.93
30.31
30.31
4,375,503
-0.37(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.