Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
29.05
29.33
29.00
29.09
1,807,800
+0.05(+0.15%)
Apr 29, 2003
29.29
29.29
28.84
29.04
2,221,600
-0.27(-0.90%)
Apr 28, 2003
28.60
29.65
28.43
29.30
1,443,100
+0.72(+2.52%)
Apr 25, 2003
28.78
29.05
28.07
28.59
4,461,800
-0.18(-0.64%)
Apr 24, 2003
29.23
29.23
28.60
28.77
1,611,900
-0.46(-1.56%)
Apr 23, 2003
29.03
29.32
28.75
29.23
2,059,900
+0.20(+0.67%)
Apr 22, 2003
28.52
29.07
28.43
29.03
1,730,100
+0.53(+1.84%)
Apr 21, 2003
28.52
28.71
28.44
28.50
803,800
-0.02(-0.07%)
Apr 17, 2003
28.50
28.60
28.20
28.52
1,786,000
-0.12(-0.44%)
Apr 16, 2003
29.00
29.00
28.55
28.65
2,108,900
-0.35(-1.21%)
Apr 15, 2003
29.05
29.14
28.84
29.00
1,628,200
-0.25(-0.84%)
Apr 14, 2003
28.82
29.25
28.82
29.25
737,100
+0.46(+1.62%)
Apr 11, 2003
28.86
29.18
28.75
28.78
949,900
-0.00(-0.02%)
Apr 10, 2003
28.80
28.80
28.52
28.79
1,130,900
+0.21(+0.73%)
Apr 09, 2003
28.50
29.04
28.50
28.57
1,320,900
-0.05(-0.17%)
Apr 08, 2003
28.45
28.73
28.36
28.62
1,372,900
+0.10(+0.35%)
Apr 07, 2003
29.15
29.30
28.52
28.52
1,451,400
-0.30(-1.06%)
Apr 04, 2003
29.05
29.12
28.75
28.83
1,707,600
-0.10(-0.33%)
Apr 03, 2003
28.95
29.12
28.77
28.93
1,851,300
-0.02(-0.09%)
Apr 02, 2003
28.68
29.11
28.62
28.95
1,875,800
+0.50(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.