Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
33.26
33.58
32.93
33.09
4,420,789
+0.24(+0.73%)
Apr 27, 2007
32.93
33.46
32.80
32.85
1,922,739
-0.37(-1.13%)
Apr 26, 2007
33.05
33.33
33.05
33.23
3,372,822
+0.08(+0.25%)
Apr 25, 2007
32.05
33.25
32.05
33.14
3,499,825
+0.38(+1.17%)
Apr 24, 2007
32.39
32.91
32.06
32.76
3,092,114
+0.32(+0.97%)
Apr 23, 2007
32.47
32.91
32.24
32.44
3,022,380
+0.06(+0.18%)
Apr 20, 2007
32.38
32.53
32.13
32.39
2,843,630
+0.32(+0.99%)
Apr 19, 2007
32.11
32.11
31.85
32.07
2,028,401
-0.07(-0.21%)
Apr 18, 2007
32.00
32.18
31.86
32.14
1,251,256
-0.07(-0.23%)
Apr 17, 2007
32.04
32.31
31.87
32.21
1,861,281
+0.17(+0.52%)
Apr 16, 2007
31.82
32.14
31.64
32.04
2,274,927
+0.41(+1.29%)
Apr 13, 2007
31.85
31.85
31.11
31.64
2,191,179
+0.40(+1.28%)
Apr 12, 2007
31.15
31.39
31.03
31.24
2,265,576
-0.07(-0.21%)
Apr 11, 2007
31.90
31.90
31.30
31.30
2,705,615
-0.53(-1.67%)
Apr 10, 2007
31.99
32.01
31.69
31.84
2,892,106
-0.22(-0.70%)
Apr 09, 2007
32.14
32.14
31.95
32.06
771,164
-0.08(-0.26%)
Apr 05, 2007
31.95
32.22
31.94
32.14
1,531,332
+0.09(+0.29%)
Apr 04, 2007
31.88
32.20
31.72
32.05
2,570,855
+0.14(+0.44%)
Apr 03, 2007
31.38
31.92
31.38
31.91
3,552,262
+0.66(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.