Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
32.29
32.52
32.09
32.48
1,920,525
+0.22(+0.67%)
May 29, 2008
31.93
32.48
31.90
32.26
2,349,549
+0.22(+0.67%)
May 28, 2008
32.20
32.49
31.99
32.04
2,153,516
+0.04(+0.13%)
May 27, 2008
31.90
32.19
31.81
32.00
2,027,892
-0.01(-0.03%)
May 26, 2008
31.83
32.54
31.82
32.01
0
+0.00(+0.00%)
May 23, 2008
31.83
32.54
31.82
32.01
4,214,926
-0.02(-0.08%)
May 22, 2008
31.75
32.17
31.62
32.04
3,123,968
+0.38(+1.21%)
May 21, 2008
31.86
32.36
31.59
31.65
4,057,252
-0.27(-0.86%)
May 20, 2008
32.10
32.40
31.75
31.93
1,879,423
-0.22(-0.67%)
May 19, 2008
32.68
32.76
31.82
32.14
4,574,016
-0.54(-1.65%)
May 16, 2008
32.61
32.80
32.42
32.69
2,667,838
+0.01(+0.03%)
May 15, 2008
32.82
32.93
32.44
32.68
2,904,874
-0.06(-0.18%)
May 14, 2008
32.53
33.05
32.47
32.73
2,210,090
+0.23(+0.72%)
May 13, 2008
32.63
32.80
32.34
32.50
3,800,104
-0.12(-0.36%)
May 12, 2008
32.91
33.08
32.26
32.62
3,782,013
-0.12(-0.36%)
May 09, 2008
32.50
32.86
32.50
32.73
1,213,980
-0.24(-0.73%)
May 08, 2008
32.88
33.08
32.64
32.98
3,341,349
+0.09(+0.28%)
May 07, 2008
32.80
33.29
32.77
32.88
3,740,931
+0.03(+0.10%)
May 06, 2008
32.04
32.93
32.04
32.85
4,264,489
+0.61(+1.88%)
May 05, 2008
32.80
32.82
31.98
32.24
5,687,883
-0.59(-1.80%)
May 02, 2008
32.18
32.87
31.89
32.83
6,754,573
+0.80(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.