Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
25.97
26.11
25.86
25.86
1,143,156
-0.09(-0.35%)
Jun 27, 2003
26.09
26.29
25.88
25.95
963,714
-0.07(-0.27%)
Jun 26, 2003
26.09
26.13
25.66
26.02
1,167,811
-0.05(-0.18%)
Jun 25, 2003
26.17
26.29
25.92
26.07
1,191,143
-0.10(-0.40%)
Jun 24, 2003
26.19
26.25
25.98
26.17
1,414,603
-0.05(-0.19%)
Jun 23, 2003
26.22
26.25
25.94
26.22
1,087,832
-0.00(-0.02%)
Jun 20, 2003
26.38
26.49
26.09
26.22
1,699,520
-0.05(-0.19%)
Jun 19, 2003
26.07
26.34
25.98
26.27
1,863,326
+0.18(+0.70%)
Jun 18, 2003
25.82
26.11
25.61
26.09
1,686,170
+0.27(+1.06%)
Jun 17, 2003
26.02
26.02
25.78
25.82
1,363,248
-0.22(-0.86%)
Jun 16, 2003
25.67
26.07
25.65
26.04
1,058,246
+0.34(+1.33%)
Jun 13, 2003
25.63
25.78
25.58
25.70
678,437
+0.05(+0.18%)
Jun 12, 2003
25.48
25.67
25.24
25.66
1,792,127
+0.25(+0.98%)
Jun 11, 2003
25.28
25.47
25.17
25.41
977,906
+0.07(+0.28%)
Jun 10, 2003
25.57
25.63
25.12
25.33
1,690,379
-0.35(-1.38%)
Jun 09, 2003
25.71
26.15
25.30
25.69
1,325,604
-0.15(-0.58%)
Jun 06, 2003
25.67
26.00
25.54
25.84
2,923,497
+0.30(+1.19%)
Jun 05, 2003
24.94
25.54
24.91
25.53
2,269,835
+0.53(+2.13%)
Jun 04, 2003
25.07
25.09
24.78
25.00
1,774,808
-0.12(-0.48%)
Jun 03, 2003
25.12
25.37
24.95
25.12
1,423,984
+0.00(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.