Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	45.75	46.31	45.52	46.14	1,564,800	+0.65(+1.43%)
Jun 29, 2004	45.39	45.60	45.24	45.49	1,811,200	+0.10(+0.22%)
Jun 28, 2004	45.49	45.69	45.27	45.39	1,440,300	-0.04(-0.09%)
Jun 25, 2004	45.40	45.69	45.10	45.43	3,747,700	+0.12(+0.26%)
Jun 24, 2004	45.70	45.75	45.29	45.31	1,569,100	-0.36(-0.79%)
Jun 23, 2004	45.72	45.95	45.55	45.67	2,524,200	+0.04(+0.09%)
Jun 22, 2004	44.70	45.98	44.63	45.63	3,106,700	+1.26(+2.84%)
Jun 21, 2004	44.50	45.21	44.34	44.37	1,974,800	+0.19(+0.43%)
Jun 18, 2004	43.69	44.22	43.40	44.18	1,293,900	+0.33(+0.75%)
Jun 17, 2004	43.90	44.45	43.79	43.85	1,589,900	-0.28(-0.63%)
Jun 16, 2004	43.75	44.27	43.61	44.13	1,634,300	+0.34(+0.78%)
Jun 15, 2004	43.75	44.15	43.73	43.79	2,427,800	-0.19(-0.43%)
Jun 14, 2004	44.35	44.69	43.89	43.98	2,557,200	-0.76(-1.70%)
Jun 10, 2004	44.90	45.05	44.60	44.74	2,097,900	-0.16(-0.36%)
Jun 09, 2004	45.24	45.24	44.39	44.90	3,589,300	-0.34(-0.75%)
Jun 08, 2004	45.50	45.68	45.20	45.24	3,029,800	-0.36(-0.79%)
Jun 07, 2004	45.07	45.80	44.96	45.60	2,863,300	+0.78(+1.74%)
Jun 04, 2004	45.25	45.94	44.72	44.82	1,993,500	+0.27(+0.61%)
Jun 03, 2004	44.50	44.92	44.29	44.55	1,385,600	-0.40(-0.89%)
Jun 02, 2004	45.03	45.15	44.45	44.95	2,619,800	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.