Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
13.77
13.89
13.71
13.84
2,392,178
+0.09(+0.69%)
Jun 27, 2014
13.68
13.80
13.61
13.75
6,465,056
+0.04(+0.28%)
Jun 26, 2014
13.89
13.90
13.60
13.71
1,970,427
-0.12(-0.89%)
Jun 25, 2014
13.76
13.90
13.74
13.83
2,269,104
+0.05(+0.34%)
Jun 24, 2014
13.88
13.95
13.74
13.79
3,369,021
-0.13(-0.95%)
Jun 23, 2014
14.18
14.19
13.86
13.92
3,456,231
-0.24(-1.67%)
Jun 20, 2014
13.93
14.18
13.82
14.16
6,109,181
+0.17(+1.22%)
Jun 19, 2014
14.22
14.31
13.97
13.99
4,157,283
-0.23(-1.60%)
Jun 18, 2014
13.83
14.26
13.81
14.21
2,866,589
+0.41(+2.95%)
Jun 17, 2014
13.83
13.87
13.77
13.81
2,234,895
-0.03(-0.21%)
Jun 16, 2014
13.95
13.95
13.71
13.83
3,890,271
-0.09(-0.61%)
Jun 13, 2014
13.86
13.94
13.77
13.92
1,963,156
+0.05(+0.34%)
Jun 12, 2014
13.98
13.99
13.80
13.87
2,700,341
-0.11(-0.81%)
Jun 11, 2014
13.95
14.06
13.88
13.99
2,667,884
-0.03(-0.20%)
Jun 10, 2014
13.98
14.10
13.94
14.01
3,062,771
+0.22(+1.58%)
Jun 06, 2014
13.68
13.85
13.62
13.80
2,233,669
+0.15(+1.11%)
Jun 05, 2014
13.46
13.74
13.42
13.64
2,744,682
+0.20(+1.48%)
Jun 04, 2014
13.47
13.54
13.34
13.45
4,698,187
-0.06(-0.42%)
Jun 03, 2014
13.69
13.80
13.43
13.50
4,083,714
-0.20(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.