Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	43.45	43.91	43.26	43.68	2,846,900	+0.59(+1.37%)
Sep 29, 2004	43.05	43.18	42.36	43.09	2,375,700	+0.04(+0.09%)
Sep 28, 2004	43.49	43.49	42.99	43.05	1,161,500	-0.44(-1.01%)
Sep 27, 2004	43.64	43.73	43.05	43.49	1,674,800	-0.15(-0.34%)
Sep 24, 2004	42.99	43.80	42.90	43.64	1,526,900	+0.60(+1.39%)
Sep 23, 2004	42.92	43.22	42.81	43.04	1,299,400	-0.01(-0.02%)
Sep 22, 2004	43.32	43.51	42.88	43.05	1,794,900	-0.51(-1.17%)
Sep 21, 2004	43.00	43.73	42.54	43.56	3,167,900	+0.96(+2.25%)
Sep 20, 2004	43.25	43.25	42.40	42.60	3,405,500	-0.84(-1.93%)
Sep 17, 2004	42.27	43.45	42.21	43.44	3,043,000	+1.39(+3.31%)
Sep 16, 2004	42.78	42.83	41.99	42.05	1,886,600	-0.49(-1.15%)
Sep 15, 2004	42.91	43.12	42.38	42.54	1,511,200	-0.42(-0.98%)
Sep 14, 2004	42.04	43.32	41.95	42.96	2,883,500	+0.93(+2.21%)
Sep 13, 2004	41.99	42.67	41.82	42.03	2,669,400	-0.11(-0.26%)
Sep 10, 2004	42.88	42.89	41.92	42.14	3,060,200	-0.75(-1.75%)
Sep 09, 2004	42.86	43.08	41.88	42.89	3,269,300	+0.03(+0.07%)
Sep 08, 2004	44.75	44.75	42.73	42.86	6,192,700	-2.80(-6.13%)
Sep 07, 2004	45.90	46.25	45.48	45.66	1,251,200	+0.24(+0.53%)
Sep 03, 2004	45.00	45.73	44.96	45.42	813,200	+0.47(+1.05%)
Sep 02, 2004	44.67	44.97	44.28	44.95	1,296,500	+0.28(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.