Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 43.45 43.91 43.26 43.68 2,846,900 +0.59(+1.37%)
Sep 29, 2004 43.05 43.18 42.36 43.09 2,375,700 +0.04(+0.09%)
Sep 28, 2004 43.49 43.49 42.99 43.05 1,161,500 -0.44(-1.01%)
Sep 27, 2004 43.64 43.73 43.05 43.49 1,674,800 -0.15(-0.34%)
Sep 24, 2004 42.99 43.80 42.90 43.64 1,526,900 +0.60(+1.39%)
Sep 23, 2004 42.92 43.22 42.81 43.04 1,299,400 -0.01(-0.02%)
Sep 22, 2004 43.32 43.51 42.88 43.05 1,794,900 -0.51(-1.17%)
Sep 21, 2004 43.00 43.73 42.54 43.56 3,167,900 +0.96(+2.25%)
Sep 20, 2004 43.25 43.25 42.40 42.60 3,405,500 -0.84(-1.93%)
Sep 17, 2004 42.27 43.45 42.21 43.44 3,043,000 +1.39(+3.31%)
Sep 16, 2004 42.78 42.83 41.99 42.05 1,886,600 -0.49(-1.15%)
Sep 15, 2004 42.91 43.12 42.38 42.54 1,511,200 -0.42(-0.98%)
Sep 14, 2004 42.04 43.32 41.95 42.96 2,883,500 +0.93(+2.21%)
Sep 13, 2004 41.99 42.67 41.82 42.03 2,669,400 -0.11(-0.26%)
Sep 10, 2004 42.88 42.89 41.92 42.14 3,060,200 -0.75(-1.75%)
Sep 09, 2004 42.86 43.08 41.88 42.89 3,269,300 +0.03(+0.07%)
Sep 08, 2004 44.75 44.75 42.73 42.86 6,192,700 -2.80(-6.13%)
Sep 07, 2004 45.90 46.25 45.48 45.66 1,251,200 +0.24(+0.53%)
Sep 03, 2004 45.00 45.73 44.96 45.42 813,200 +0.47(+1.05%)
Sep 02, 2004 44.67 44.97 44.28 44.95 1,296,500 +0.28(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.