Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
19.44
19.44
19.03
19.17
2,219,081
-0.47(-2.37%)
Sep 27, 2002
20.11
20.14
19.58
19.63
1,587,790
-0.48(-2.38%)
Sep 26, 2002
19.58
20.11
19.54
20.11
2,314,936
+0.65(+3.33%)
Sep 25, 2002
19.50
19.54
19.21
19.46
1,847,090
+0.06(+0.30%)
Sep 24, 2002
19.79
19.95
19.39
19.40
1,616,775
-0.50(-2.53%)
Sep 23, 2002
19.98
20.14
19.75
19.91
1,120,064
-0.08(-0.40%)
Sep 20, 2002
19.96
20.29
19.93
19.98
1,731,631
-0.10(-0.50%)
Sep 19, 2002
20.37
20.52
20.07
20.08
1,222,653
-0.47(-2.29%)
Sep 18, 2002
20.67
20.83
20.51
20.55
1,476,902
-0.13(-0.64%)
Sep 17, 2002
20.96
20.99
20.63
20.69
1,400,050
-0.17(-0.80%)
Sep 16, 2002
20.83
20.92
20.69
20.85
1,069,792
+0.06(+0.30%)
Sep 13, 2002
20.66
20.83
20.63
20.79
1,007,011
+0.05(+0.26%)
Sep 12, 2002
20.83
20.87
20.64
20.74
805,200
-0.18(-0.85%)
Sep 11, 2002
21.08
21.09
20.88
20.92
1,303,955
-0.12(-0.55%)
Sep 10, 2002
21.20
21.20
20.93
21.03
2,244,338
-0.05(-0.24%)
Sep 09, 2002
20.79
21.18
20.77
21.08
915,126
+0.30(+1.42%)
Sep 06, 2002
20.89
20.94
20.57
20.79
1,551,709
-0.05(-0.22%)
Sep 05, 2002
20.45
20.94
20.44
20.83
1,696,393
+0.31(+1.52%)
Sep 04, 2002
20.04
20.70
20.03
20.52
1,797,779
+0.52(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.