Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
33.84
33.84
32.05
32.88
34,008,684
-3.04(-8.47%)
Oct 28, 2004
35.19
35.95
34.55
35.93
3,028,972
+0.75(+2.13%)
Oct 27, 2004
34.78
35.20
34.14
35.18
2,762,096
+0.39(+1.12%)
Oct 26, 2004
34.16
34.79
33.97
34.79
2,915,920
+0.67(+1.97%)
Oct 25, 2004
34.61
34.61
33.89
34.12
2,142,951
-0.50(-1.44%)
Oct 22, 2004
34.59
34.89
34.38
34.61
2,265,626
+0.02(+0.07%)
Oct 21, 2004
33.80
34.60
33.62
34.59
2,892,106
+0.54(+1.59%)
Oct 20, 2004
34.12
34.24
33.70
34.05
2,672,375
-0.22(-0.63%)
Oct 19, 2004
34.46
34.55
34.06
34.26
4,224,325
-0.29(-0.84%)
Oct 18, 2004
34.51
34.70
34.01
34.56
3,545,407
+0.04(+0.12%)
Oct 15, 2004
35.05
35.17
34.37
34.51
3,476,252
-0.34(-0.98%)
Oct 14, 2004
34.96
35.26
34.73
34.86
2,303,991
-0.17(-0.50%)
Oct 13, 2004
34.09
35.30
33.67
35.03
5,509,158
+1.31(+3.90%)
Oct 12, 2004
33.84
34.01
33.66
33.72
3,520,993
-0.17(-0.49%)
Oct 11, 2004
34.30
34.31
33.66
33.88
4,852,370
-0.43(-1.26%)
Oct 08, 2004
34.99
35.00
34.20
34.31
3,652,807
-0.72(-2.06%)
Oct 07, 2004
35.47
35.75
34.93
35.04
3,643,547
-0.30(-0.85%)
Oct 06, 2004
36.13
36.17
35.24
35.34
4,130,395
-0.58(-1.62%)
Oct 05, 2004
36.54
36.58
35.91
35.92
1,894,836
-0.60(-1.64%)
Oct 04, 2004
36.68
36.89
36.33
36.52
2,742,011
-0.17(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.