Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
29.80
30.17
29.76
29.98
3,444,679
+0.26(+0.87%)
May 23, 2011
29.73
29.80
29.51
29.72
2,877,690
-0.26(-0.87%)
May 20, 2011
29.88
30.23
29.82
29.98
2,266,645
+0.01(+0.03%)
May 19, 2011
30.19
30.23
29.78
29.97
2,683,349
-0.18(-0.60%)
May 18, 2011
30.18
30.30
30.00
30.15
2,156,302
+0.00(+0.00%)
May 17, 2011
30.07
30.42
29.92
30.15
3,294,477
-0.11(-0.36%)
May 16, 2011
30.15
30.62
30.10
30.26
3,536,076
+0.08(+0.27%)
May 13, 2011
30.26
30.36
29.89
30.18
2,199,746
-0.20(-0.66%)
May 12, 2011
29.75
30.55
29.62
30.38
3,983,183
+0.69(+2.32%)
May 11, 2011
29.33
30.22
29.32
29.69
4,104,876
+0.38(+1.30%)
May 10, 2011
29.18
29.41
28.99
29.31
2,554,435
+0.16(+0.55%)
May 09, 2011
29.11
29.28
28.86
29.15
3,597,338
+0.11(+0.38%)
May 06, 2011
28.97
29.21
28.86
29.04
3,820,252
+0.33(+1.15%)
May 05, 2011
29.68
29.95
28.50
28.71
10,888,407
-1.61(-5.31%)
May 04, 2011
30.86
31.27
30.13
30.32
9,352,191
-0.59(-1.91%)
May 03, 2011
30.52
31.60
30.33
30.91
9,579,855
+1.34(+4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.