Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.890 2.425 1.860 2.340 36,693,447 +0.45(+23.81%)
Jan 30, 2019 1.910 1.990 1.870 1.890 4,190,932 -0.02(-1.05%)
Jan 29, 2019 1.980 2.000 1.850 1.910 3,492,206 -0.06(-3.05%)
Jan 28, 2019 1.960 2.000 1.910 1.970 2,496,426 -0.01(-0.51%)
Jan 25, 2019 1.980 2.020 1.940 1.980 2,386,700 +0.03(+1.54%)
Jan 24, 2019 1.930 2.020 1.890 1.950 5,423,510 +0.02(+1.04%)
Jan 23, 2019 1.930 1.980 1.900 1.930 2,140,002 -0.03(-1.53%)
Jan 22, 2019 2.000 2.000 1.900 1.960 3,826,558 -0.05(-2.49%)
Jan 18, 2019 1.990 2.030 1.970 2.010 3,696,200 +0.03(+1.52%)
Jan 17, 2019 1.910 2.010 1.880 1.980 4,946,822 +0.08(+4.21%)
Jan 16, 2019 1.920 1.920 1.869 1.900 1,433,016 +0.02(+1.06%)
Jan 15, 2019 1.870 1.930 1.830 1.880 2,248,135 +0.01(+0.53%)
Jan 14, 2019 1.780 1.900 1.760 1.870 3,303,010 +0.08(+4.47%)
Jan 11, 2019 1.820 1.830 1.760 1.790 3,404,300 -0.03(-1.65%)
Jan 10, 2019 1.810 1.860 1.740 1.820 3,289,089 +0.04(+2.25%)
Jan 09, 2019 1.860 1.890 1.770 1.780 4,536,770 -0.06(-3.26%)
Jan 08, 2019 1.870 1.910 1.770 1.840 6,322,346 +0.01(+0.55%)
Jan 07, 2019 1.690 1.850 1.680 1.830 4,750,646 +0.14(+8.28%)
Jan 04, 2019 1.590 1.715 1.590 1.690 4,809,500 +0.12(+7.64%)
Jan 03, 2019 1.550 1.620 1.520 1.570 2,230,031 +0.00(+0.00%)
Jan 02, 2019 1.480 1.590 1.460 1.570 3,965,509 +0.05(+3.29%)
Dec 31, 2018 1.490 1.530 1.410 1.520 3,879,800 +0.03(+2.01%)
Dec 28, 2018 1.490 1.550 1.450 1.490 4,024,600 +0.00(+0.00%)
Dec 27, 2018 1.490 1.490 1.420 1.490 3,091,407 -0.01(-0.67%)
Dec 26, 2018 1.450 1.510 1.300 1.500 4,669,366 +0.07(+4.90%)
Dec 24, 2018 1.500 1.500 1.420 1.430 2,095,800 -0.07(-4.67%)
Dec 21, 2018 1.590 1.620 1.430 1.500 18,067,300 -0.10(-6.25%)
Dec 20, 2018 1.660 1.740 1.570 1.600 4,257,192 -0.08(-4.76%)
Dec 19, 2018 1.690 1.775 1.660 1.680 3,926,411 +0.00(+0.00%)
Dec 18, 2018 1.710 1.740 1.670 1.680 2,904,315 -0.01(-0.59%)
Dec 17, 2018 1.750 1.790 1.680 1.690 3,474,372 -0.08(-4.52%)
Dec 14, 2018 1.820 1.885 1.740 1.770 3,522,000 -0.07(-3.80%)
Dec 13, 2018 1.900 1.920 1.800 1.840 2,725,474 -0.04(-2.13%)
Dec 12, 2018 1.910 1.930 1.840 1.880 3,947,661 +0.00(+0.00%)
Dec 11, 2018 1.940 1.990 1.830 1.880 4,335,229 -0.03(-1.57%)
Dec 10, 2018 1.990 1.990 1.880 1.910 4,361,860 -0.08(-4.02%)
Dec 07, 2018 2.010 2.050 1.980 1.990 4,381,800 +0.01(+0.51%)
Dec 06, 2018 2.030 2.070 1.970 1.980 3,344,807 -0.08(-3.88%)
Dec 04, 2018 2.140 2.140 2.040 2.060 2,043,000 -0.09(-4.19%)
Dec 03, 2018 2.140 2.170 2.100 2.150 1,516,463 +0.03(+1.42%)
Nov 30, 2018 2.170 2.210 2.075 2.120 3,898,000 -0.06(-2.75%)
Nov 29, 2018 2.040 2.240 2.040 2.180 7,609,807 +0.12(+5.83%)
Nov 28, 2018 1.970 2.080 1.950 2.060 4,040,592 +0.09(+4.57%)
Nov 27, 2018 1.940 2.000 1.940 1.970 1,878,913 +0.01(+0.51%)
Nov 26, 2018 2.010 2.010 1.930 1.960 2,297,962 -0.03(-1.51%)
Nov 23, 2018 1.990 2.005 1.950 1.990 967,400 +0.00(+0.00%)
Nov 21, 2018 1.990 1.990 1.990 0 +0.00(+0.00%)
Nov 20, 2018 2.060 2.100 1.950 1.990 3,694,508 -0.09(-4.33%)
Nov 19, 2018 2.140 2.160 2.060 2.080 2,360,280 -0.05(-2.35%)
Nov 16, 2018 2.160 2.220 2.120 2.130 3,740,100 -0.03(-1.39%)
Nov 15, 2018 2.030 2.190 2.000 2.160 7,216,962 +0.13(+6.40%)
Nov 14, 2018 2.000 2.100 2.000 2.030 3,113,147 +0.03(+1.50%)
Nov 13, 2018 1.960 2.050 1.950 2.000 3,669,580 -0.01(-0.50%)
Nov 12, 2018 2.000 2.040 1.980 2.010 2,484,299 +0.00(+0.00%)
Nov 09, 2018 1.970 2.060 1.960 2.010 2,837,900 +0.04(+2.03%)
Nov 08, 2018 2.050 2.090 1.950 1.970 2,583,752 -0.07(-3.43%)
Nov 07, 2018 2.010 2.100 1.990 2.040 5,168,723 +0.03(+1.49%)
Nov 06, 2018 2.000 2.010 1.950 2.010 3,760,618 +0.03(+1.52%)
Nov 05, 2018 1.910 2.020 1.910 1.980 3,826,698 +0.06(+3.13%)
Nov 02, 2018 1.880 1.940 1.850 1.920 2,639,800 +0.04(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.