Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	40.99	42.86	40.68	42.00	4,877,900	+1.98(+4.93%)
Apr 29, 2004	39.06	40.02	39.06	40.02	1,551,600	+0.93(+2.39%)
Apr 28, 2004	39.51	39.51	38.97	39.09	715,100	-0.41(-1.04%)
Apr 27, 2004	39.73	39.97	39.38	39.50	999,200	+0.05(+0.11%)
Apr 26, 2004	39.36	39.67	39.26	39.45	588,500	+0.10(+0.25%)
Apr 23, 2004	39.53	39.77	39.30	39.35	581,000	-0.27(-0.67%)
Apr 22, 2004	38.95	39.76	38.92	39.62	868,400	+0.88(+2.26%)
Apr 21, 2004	38.60	38.98	38.20	38.74	1,255,500	-0.01(-0.01%)
Apr 20, 2004	39.74	39.80	38.75	38.75	1,135,100	-0.77(-1.96%)
Apr 19, 2004	39.65	39.65	39.14	39.52	736,900	+0.02(+0.05%)
Apr 16, 2004	39.91	39.98	39.49	39.51	744,700	-0.18(-0.45%)
Apr 15, 2004	39.37	39.74	39.20	39.69	866,500	+0.27(+0.67%)
Apr 14, 2004	38.99	39.49	38.98	39.42	1,290,900	+0.42(+1.08%)
Apr 13, 2004	39.16	39.38	38.91	39.00	1,227,300	-0.16(-0.40%)
Apr 12, 2004	38.95	39.27	38.94	39.16	984,700	+0.34(+0.86%)
Apr 08, 2004	39.31	39.50	38.60	38.82	746,800	-0.02(-0.06%)
Apr 07, 2004	38.83	39.12	38.52	38.84	1,293,200	-0.23(-0.59%)
Apr 06, 2004	38.74	39.14	38.59	39.08	1,305,200	+0.87(+2.26%)
Apr 05, 2004	37.95	38.21	37.58	38.21	879,300	+0.20(+0.53%)
Apr 02, 2004	38.38	38.50	37.69	38.01	1,392,100	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.