Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	31.92	33.13	31.45	32.61	12,846,700	+1.36(+4.35%)
Apr 27, 2006	31.44	31.44	30.98	31.25	2,247,900	+0.03(+0.10%)
Apr 26, 2006	30.75	31.40	30.75	31.22	1,772,600	+0.62(+2.03%)
Apr 25, 2006	30.66	30.77	30.49	30.60	2,232,900	-0.08(-0.26%)
Apr 24, 2006	30.68	30.96	30.60	30.68	1,595,700	-0.06(-0.20%)
Apr 21, 2006	31.02	31.02	30.61	30.74	1,626,000	-0.10(-0.32%)
Apr 20, 2006	31.09	31.11	30.76	30.84	2,608,900	-0.17(-0.55%)
Apr 19, 2006	31.09	31.20	30.66	31.01	2,866,500	-0.13(-0.42%)
Apr 18, 2006	31.06	31.33	30.97	31.14	1,836,200	+0.09(+0.29%)
Apr 17, 2006	31.16	31.44	30.98	31.05	1,454,100	-0.03(-0.10%)
Apr 13, 2006	31.10	31.17	30.97	31.08	1,233,000	-0.02(-0.06%)
Apr 12, 2006	31.03	31.19	30.95	31.10	1,287,300	+0.08(+0.26%)
Apr 11, 2006	31.00	31.10	30.66	31.02	2,189,000	+0.02(+0.06%)
Apr 10, 2006	30.85	31.31	30.67	31.00	1,301,500	+0.15(+0.49%)
Apr 07, 2006	31.04	31.13	30.77	30.85	1,090,300	-0.20(-0.64%)
Apr 06, 2006	30.84	31.36	30.76	31.05	2,104,500	+0.22(+0.71%)
Apr 05, 2006	30.98	31.12	30.75	30.83	1,607,100	-0.07(-0.23%)
Apr 04, 2006	30.50	30.91	30.30	30.90	2,209,100	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.