Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	23.27	24.14	23.27	24.03	2,484,808	+0.60(+2.56%)
Dec 30, 2008	22.80	23.44	22.78	23.43	2,014,276	+0.93(+4.13%)
Dec 29, 2008	22.64	22.64	22.15	22.50	2,112,322	-0.18(-0.79%)
Dec 26, 2008	22.67	22.93	22.40	22.68	1,120,488	+0.05(+0.22%)
Dec 24, 2008	22.47	22.84	22.41	22.63	1,430,359	+0.17(+0.76%)
Dec 23, 2008	23.36	23.55	22.36	22.46	4,856,695	-0.79(-3.40%)
Dec 22, 2008	23.50	23.74	22.42	23.25	4,989,532	-0.21(-0.90%)
Dec 19, 2008	23.25	23.91	23.15	23.46	5,014,347	+0.30(+1.30%)
Dec 18, 2008	23.03	23.98	22.79	23.16	4,010,853	+0.33(+1.45%)
Dec 17, 2008	23.08	23.12	22.14	22.83	5,031,121	-0.54(-2.31%)
Dec 16, 2008	23.23	23.99	22.44	23.37	4,925,999	+0.73(+3.22%)
Dec 15, 2008	23.05	23.24	22.22	22.64	4,775,688	-0.48(-2.08%)
Dec 12, 2008	22.02	23.21	21.89	23.12	0	+0.53(+2.35%)
Dec 11, 2008	22.44	23.72	22.43	22.59	3,730,262	-0.54(-2.33%)
Dec 10, 2008	22.19	23.52	21.98	23.13	5,558,954	+1.04(+4.71%)
Dec 09, 2008	21.33	22.66	21.07	22.09	4,360,272	+0.66(+3.08%)
Dec 08, 2008	22.41	22.41	20.80	21.43	4,220,023	-0.57(-2.59%)
Dec 05, 2008	19.91	22.09	19.72	22.00	4,181,550	+1.67(+8.21%)
Dec 04, 2008	20.85	21.30	19.98	20.33	4,133,533	-0.65(-3.10%)
Dec 03, 2008	20.07	21.08	19.85	20.98	4,018,824	+0.30(+1.45%)
Dec 02, 2008	20.23	20.90	19.83	20.68	4,979,658	+0.90(+4.55%)
Dec 01, 2008	20.70	21.20	19.78	19.78	6,393,293	-1.32(-6.26%)
Nov 28, 2008	21.60	21.60	20.55	21.10	2,412,897	-0.08(-0.38%)
Nov 26, 2008	19.44	21.38	19.21	21.18	5,709,435	+1.39(+7.02%)
Nov 25, 2008	20.01	20.14	19.31	19.79	7,495,535	+0.36(+1.85%)
Nov 24, 2008	19.93	20.66	19.23	19.43	11,005,516	-0.22(-1.12%)
Nov 21, 2008	18.81	20.06	17.45	19.65	10,501,978	+1.27(+6.91%)
Nov 20, 2008	20.64	20.73	18.22	18.38	7,678,480	-2.50(-11.97%)
Nov 19, 2008	22.15	22.22	20.77	20.88	3,891,769	-1.43(-6.41%)
Nov 18, 2008	22.02	22.41	21.43	22.31	5,136,930	+0.30(+1.36%)
Nov 17, 2008	22.23	23.15	21.65	22.01	3,575,881	-0.52(-2.31%)
Nov 14, 2008	22.93	23.55	22.28	22.53	0	-0.67(-2.89%)
Nov 13, 2008	21.60	23.22	20.50	23.20	8,587,296	+1.64(+7.61%)
Nov 12, 2008	23.44	23.44	21.46	21.56	7,435,910	-2.22(-9.34%)
Nov 11, 2008	24.99	25.51	23.42	23.78	5,586,357	-1.28(-5.11%)
Nov 10, 2008	26.75	26.75	24.52	25.06	5,323,211	-1.31(-4.97%)
Nov 07, 2008	25.84	26.56	25.60	26.37	4,445,549	+0.72(+2.81%)
Nov 06, 2008	25.39	25.99	24.57	25.65	6,630,051	-0.07(-0.27%)
Nov 05, 2008	26.01	26.55	25.20	25.72	4,641,881	-0.59(-2.24%)
Nov 04, 2008	25.79	26.42	25.34	26.31	5,932,430	+1.08(+4.28%)
Nov 03, 2008	24.82	25.36	24.09	25.23	7,552,939	+0.40(+1.61%)
Oct 31, 2008	22.57	25.02	22.06	24.83	0	+2.26(+10.01%)
Oct 30, 2008	24.70	24.70	19.85	22.57	33,469,624	-4.10(-15.37%)
Oct 29, 2008	27.26	28.08	25.85	26.67	6,754,654	-0.35(-1.30%)
Oct 28, 2008	24.32	27.02	23.61	27.02	7,476,675	+3.24(+13.62%)
Oct 27, 2008	24.01	24.72	23.59	23.78	5,875,481	-0.64(-2.62%)
Oct 24, 2008	24.36	24.99	23.79	24.42	6,427,723	-1.75(-6.69%)
Oct 23, 2008	27.35	27.52	25.09	26.17	6,233,553	-1.05(-3.86%)
Oct 22, 2008	29.47	29.91	26.49	27.22	6,008,975	-2.79(-9.30%)
Oct 21, 2008	30.43	30.78	29.23	30.01	5,520,440	-0.85(-2.75%)
Oct 20, 2008	29.50	30.86	28.95	30.86	4,277,525	+1.91(+6.60%)
Oct 17, 2008	28.95	29.92	28.19	28.95	0	-0.45(-1.53%)
Oct 16, 2008	29.61	30.44	27.98	29.40	6,880,031	-0.28(-0.94%)
Oct 15, 2008	31.50	31.50	29.50	29.68	4,999,658	-1.79(-5.69%)
Oct 14, 2008	33.43	33.50	30.56	31.47	4,934,414	-0.98(-3.02%)
Oct 13, 2008	30.64	33.17	29.76	32.45	5,974,448	+3.14(+10.71%)
Oct 10, 2008	29.09	30.71	27.50	29.31	9,002,893	-1.67(-5.39%)
Oct 09, 2008	33.30	33.37	30.98	30.98	4,940,092	-2.08(-6.29%)
Oct 08, 2008	34.46	35.30	32.94	33.06	8,186,212	-2.03(-5.79%)
Oct 07, 2008	37.88	38.12	34.82	35.09	5,663,995	-2.24(-6.00%)
Oct 06, 2008	38.12	38.54	36.17	37.33	5,933,791	-1.13(-2.94%)
Oct 03, 2008	39.99	40.44	38.29	38.46	0	-1.19(-3.00%)
Oct 02, 2008	40.91	41.40	39.49	39.65	3,308,477	-1.58(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.