Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 18.42 19.12 18.36 18.92 7,649,097 +0.72(+3.93%)
Apr 29, 2009 17.84 18.42 17.80 18.21 4,381,692 +0.37(+2.05%)
Apr 28, 2009 17.88 18.03 17.58 17.84 5,548,616 -0.23(-1.29%)
Apr 27, 2009 18.59 18.63 17.91 18.08 5,333,270 -0.74(-3.93%)
Apr 24, 2009 18.51 19.00 18.33 18.82 3,703,514 +0.32(+1.75%)
Apr 23, 2009 18.04 18.51 17.88 18.49 6,759,174 +0.40(+2.21%)
Apr 22, 2009 17.52 18.41 17.25 18.09 5,681,688 +0.35(+1.97%)
Apr 21, 2009 17.63 18.13 17.42 17.74 4,698,181 +0.07(+0.42%)
Apr 20, 2009 18.13 18.28 17.54 17.67 4,830,531 -0.70(-3.80%)
Apr 17, 2009 17.95 18.49 17.67 18.37 4,805,160 +0.51(+2.84%)
Apr 16, 2009 17.46 17.96 17.39 17.86 3,682,009 +0.48(+2.78%)
Apr 15, 2009 17.34 17.54 17.15 17.38 3,718,114 -0.02(-0.10%)
Apr 14, 2009 18.07 18.07 17.31 17.39 4,698,386 -0.81(-4.47%)
Apr 13, 2009 18.26 18.32 17.89 18.21 2,321,333 -0.15(-0.82%)
Apr 09, 2009 17.70 18.37 17.31 18.36 4,352,629 +1.03(+5.95%)
Apr 08, 2009 17.04 17.33 16.89 17.33 2,975,153 +0.33(+1.96%)
Apr 07, 2009 17.34 17.38 16.96 17.00 3,311,430 -0.51(-2.90%)
Apr 06, 2009 17.54 17.64 17.23 17.50 3,653,706 -0.16(-0.89%)
Apr 03, 2009 17.59 17.82 17.27 17.66 5,629,113 +0.11(+0.62%)
Apr 02, 2009 16.30 17.87 16.30 17.55 7,786,990 +1.45(+8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.