Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
4.700
4.840
4.590
4.810
8,909,185
+0.11(+2.34%)
Mar 30, 2016
4.620
4.800
4.620
4.700
7,548,087
+0.07(+1.51%)
Mar 29, 2016
4.590
4.710
4.431
4.630
6,527,552
-0.01(-0.22%)
Mar 28, 2016
4.430
4.670
4.430
4.640
8,712,487
+0.36(+8.41%)
Mar 24, 2016
4.320
4.280
4.280
4.280
6,099,600
-0.10(-2.28%)
Mar 23, 2016
4.550
4.720
4.320
4.380
7,814,449
-0.15(-3.31%)
Mar 22, 2016
4.650
4.720
4.500
4.530
7,292,906
-0.20(-4.23%)
Mar 21, 2016
4.800
4.970
4.580
4.730
14,049,903
-0.06(-1.25%)
Mar 18, 2016
4.380
4.850
4.380
4.790
16,822,384
+0.39(+8.86%)
Mar 17, 2016
4.050
4.455
4.010
4.400
7,556,916
+0.28(+6.80%)
Mar 16, 2016
3.970
4.150
3.770
4.120
5,521,980
+0.10(+2.49%)
Mar 15, 2016
4.320
4.390
3.940
4.020
4,727,847
-0.36(-8.22%)
Mar 14, 2016
4.250
4.450
4.180
4.380
5,167,381
+0.18(+4.29%)
Mar 11, 2016
4.280
4.500
4.130
4.200
7,072,757
-0.02(-0.47%)
Mar 10, 2016
4.010
4.250
3.910
4.220
6,662,289
+0.26(+6.57%)
Mar 09, 2016
4.030
4.130
3.915
3.960
5,117,839
+0.00(+0.00%)
Mar 08, 2016
4.120
4.160
3.880
3.960
5,542,969
-0.27(-6.38%)
Mar 07, 2016
4.080
4.320
4.070
4.230
5,818,462
+0.07(+1.68%)
Mar 04, 2016
4.070
4.415
3.990
4.160
11,732,562
+0.11(+2.72%)
Mar 03, 2016
3.730
4.085
3.730
4.050
11,941,429
+0.30(+8.00%)
Mar 02, 2016
3.700
3.790
3.585
3.750
7,603,898
+0.02(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.