Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
4.770
4.850
4.695
4.850
4,628,453
+0.07(+1.46%)
Apr 27, 2017
4.800
4.830
4.700
4.780
3,235,090
-0.03(-0.62%)
Apr 26, 2017
4.800
4.860
4.750
4.810
4,795,730
-0.01(-0.21%)
Apr 25, 2017
4.530
4.820
4.510
4.820
4,391,336
+0.33(+7.35%)
Apr 24, 2017
4.510
4.580
4.450
4.490
3,882,836
+0.09(+2.05%)
Apr 21, 2017
4.450
4.475
4.390
4.400
2,508,364
-0.06(-1.35%)
Apr 20, 2017
4.450
4.520
4.370
4.460
2,953,672
+0.02(+0.45%)
Apr 19, 2017
4.560
4.630
4.415
4.440
4,909,138
-0.08(-1.77%)
Apr 18, 2017
4.450
4.650
4.436
4.520
3,681,235
+0.06(+1.35%)
Apr 17, 2017
4.390
4.470
4.385
4.460
2,504,880
+0.06(+1.36%)
Apr 13, 2017
4.500
4.530
4.390
4.400
2,721,845
-0.13(-2.87%)
Apr 12, 2017
4.530
4.630
4.510
4.530
2,419,859
-0.04(-0.88%)
Apr 11, 2017
4.570
4.720
4.425
4.570
11,342,711
+0.00(+0.00%)
Apr 10, 2017
4.370
4.740
4.310
4.570
20,566,988
+0.26(+6.03%)
Apr 07, 2017
4.320
4.400
4.250
4.310
11,536,461
-0.07(-1.60%)
Apr 06, 2017
4.320
4.450
4.300
4.380
6,930,890
+0.05(+1.15%)
Apr 05, 2017
4.320
4.420
4.300
4.330
3,826,765
+0.02(+0.46%)
Apr 04, 2017
4.400
4.400
4.290
4.310
3,806,287
-0.10(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.