Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
5.640
5.640
5.490
5.640
9,226,300
-0.06(-1.05%)
Dec 30, 2019
5.700
5.760
5.660
5.700
3,177,973
+0.02(+0.35%)
Dec 27, 2019
5.780
5.795
5.635
5.680
2,215,700
-0.11(-1.90%)
Dec 26, 2019
5.750
5.800
5.710
5.790
2,180,957
+0.04(+0.70%)
Dec 24, 2019
5.820
5.820
5.740
5.750
828,600
-0.03(-0.52%)
Dec 23, 2019
5.690
5.800
5.660
5.780
5,859,426
+0.14(+2.48%)
Dec 20, 2019
5.700
5.750
5.590
5.640
18,143,000
-0.03(-0.53%)
Dec 19, 2019
5.460
5.700
5.430
5.670
15,833,589
+0.22(+4.04%)
Dec 18, 2019
5.330
5.470
5.270
5.450
20,260,344
+0.13(+2.44%)
Dec 17, 2019
5.460
5.530
5.320
5.320
4,511,212
-0.25(-4.49%)
Dec 16, 2019
5.300
5.610
5.300
5.570
10,488,589
+0.27(+5.09%)
Dec 13, 2019
5.180
5.390
5.120
5.300
10,947,800
+0.18(+3.52%)
Dec 12, 2019
4.930
5.160
4.930
5.120
3,333,492
+0.15(+3.02%)
Dec 11, 2019
4.890
4.970
4.860
4.970
2,581,556
+0.08(+1.64%)
Dec 10, 2019
4.860
4.905
4.740
4.890
10,197,559
+0.07(+1.45%)
Dec 09, 2019
4.920
4.920
4.790
4.820
5,361,364
-0.08(-1.63%)
Dec 06, 2019
4.840
4.900
4.805
4.900
3,027,100
+0.07(+1.45%)
Dec 05, 2019
4.800
4.850
4.760
4.830
3,838,241
+0.05(+1.05%)
Dec 04, 2019
4.760
4.830
4.740
4.780
5,912,577
+0.01(+0.21%)
Dec 03, 2019
4.630
4.780
4.560
4.770
15,784,227
+0.12(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.