Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.3700 | 0.3800 | 0.3550 | 0.3798 | 150,778 | +0.02(+5.38%) |
Jan 28, 2016 | 0.3999 | 0.3999 | 0.3518 | 0.3604 | 371,645 | -0.03(-7.59%) |
Jan 27, 2016 | 0.3901 | 0.4000 | 0.3801 | 0.3900 | 199,424 | -0.00(-0.03%) |
Jan 26, 2016 | 0.3550 | 0.4000 | 0.3500 | 0.3901 | 534,329 | +0.05(+14.06%) |
Jan 25, 2016 | 0.3300 | 0.3496 | 0.3200 | 0.3420 | 130,169 | +0.01(+2.46%) |
Jan 22, 2016 | 0.3337 | 0.3437 | 0.3300 | 0.3338 | 217,792 | -0.00(-1.21%) |
Jan 21, 2016 | 0.2856 | 0.3599 | 0.2800 | 0.3379 | 410,262 | +0.05(+18.31%) |
Jan 20, 2016 | 0.2900 | 0.2901 | 0.2684 | 0.2856 | 489,392 | +0.01(+2.62%) |
Jan 19, 2016 | 0.3299 | 0.3299 | 0.2186 | 0.2783 | 702,809 | -0.04(-12.40%) |
Jan 15, 2016 | 0.3100 | 0.3177 | 0.3177 | 0.3177 | 96,500 | +0.01(+3.25%) |
Jan 14, 2016 | 0.3240 | 0.3240 | 0.3030 | 0.3077 | 79,202 | -0.01(-1.69%) |
Jan 13, 2016 | 0.3190 | 0.3290 | 0.3121 | 0.3130 | 52,499 | +0.00(+0.29%) |
Jan 12, 2016 | 0.3300 | 0.3316 | 0.3100 | 0.3121 | 128,611 | -0.02(-5.97%) |
Jan 11, 2016 | 0.3490 | 0.3490 | 0.3250 | 0.3319 | 99,227 | -0.01(-2.70%) |
Jan 08, 2016 | 0.3500 | 0.3500 | 0.3352 | 0.3411 | 87,409 | -0.00(-1.07%) |
Jan 07, 2016 | 0.3440 | 0.3500 | 0.3350 | 0.3448 | 120,311 | -0.00(-1.40%) |
Jan 06, 2016 | 0.3510 | 0.3578 | 0.3400 | 0.3497 | 104,229 | -0.00(-0.31%) |
Jan 05, 2016 | 0.3700 | 0.3700 | 0.3400 | 0.3508 | 78,570 | -0.00(-0.90%) |
Jan 04, 2016 | 0.3400 | 0.3540 | 0.3370 | 0.3540 | 271,452 | +0.01(+4.18%) |
Dec 31, 2015 | 0.3500 | 0.3398 | 0.3398 | 0.3398 | 263,600 | -0.01(-2.07%) |
Dec 30, 2015 | 0.3760 | 0.3761 | 0.3470 | 0.3470 | 208,111 | -0.01(-3.61%) |
Dec 29, 2015 | 0.3800 | 0.3900 | 0.3636 | 0.3600 | 145,412 | -0.02(-6.03%) |
Dec 28, 2015 | 0.3700 | 0.4100 | 0.3700 | 0.3831 | 112,384 | +0.01(+2.82%) |
Dec 24, 2015 | 0.3800 | 0.3726 | 0.3726 | 0.3726 | 71,000 | -0.00(-0.45%) |
Dec 23, 2015 | 0.3523 | 0.3800 | 0.3480 | 0.3743 | 149,224 | +0.02(+6.24%) |
Dec 22, 2015 | 0.3410 | 0.3600 | 0.3400 | 0.3523 | 255,279 | +0.01(+3.59%) |
Dec 21, 2015 | 0.3300 | 0.3401 | 0.3202 | 0.3401 | 122,440 | +0.01(+4.20%) |
Dec 18, 2015 | 0.3101 | 0.3344 | 0.3101 | 0.3264 | 36,468 | +0.01(+2.97%) |
Dec 17, 2015 | 0.3250 | 0.3324 | 0.3101 | 0.3170 | 146,539 | -0.03(-7.71%) |
Dec 16, 2015 | 0.3390 | 0.3557 | 0.3390 | 0.3435 | 162,110 | +0.02(+6.68%) |
Dec 15, 2015 | 0.3600 | 0.3600 | 0.3200 | 0.3220 | 105,868 | +0.00(+0.63%) |
Dec 14, 2015 | 0.3399 | 0.3399 | 0.3150 | 0.3200 | 165,716 | -0.01(-1.90%) |
Dec 11, 2015 | 0.3300 | 0.3387 | 0.3201 | 0.3262 | 117,324 | +0.01(+2.58%) |
Dec 10, 2015 | 0.3315 | 0.3399 | 0.3160 | 0.3180 | 179,993 | -0.00(-0.87%) |
Dec 09, 2015 | 0.3400 | 0.3500 | 0.3208 | 0.3208 | 98,295 | -0.02(-4.50%) |
Dec 08, 2015 | 0.3608 | 0.3700 | 0.3300 | 0.3359 | 82,079 | -0.02(-6.69%) |
Dec 07, 2015 | 0.3780 | 0.3780 | 0.3500 | 0.3600 | 228,313 | +0.01(+2.27%) |
Dec 04, 2015 | 0.3520 | 0.3650 | 0.3431 | 0.3520 | 195,073 | +0.01(+2.59%) |
Dec 03, 2015 | 0.3356 | 0.3522 | 0.3356 | 0.3431 | 51,859 | -0.00(-1.18%) |
Dec 02, 2015 | 0.3496 | 0.3541 | 0.3300 | 0.3472 | 63,189 | +0.01(+1.67%) |
Dec 01, 2015 | 0.3500 | 0.3547 | 0.3400 | 0.3415 | 96,333 | +0.01(+1.61%) |
Nov 30, 2015 | 0.3400 | 0.3500 | 0.3350 | 0.3361 | 106,880 | -0.00(-1.15%) |
Nov 27, 2015 | 0.3600 | 0.3629 | 0.3400 | 0.3400 | 179,335 | -0.02(-6.52%) |
Nov 25, 2015 | 0.3500 | 0.3637 | 0.3637 | 0.3637 | 217,500 | +0.02(+6.35%) |
Nov 24, 2015 | 0.3623 | 0.3623 | 0.3350 | 0.3420 | 137,153 | -0.01(-2.29%) |
Nov 23, 2015 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 40,036 | -0.02(-5.41%) |
Nov 20, 2015 | 0.3680 | 0.3700 | 0.3537 | 0.3700 | 21,927 | +0.01(+2.78%) |
Nov 19, 2015 | 0.3605 | 0.3700 | 0.3600 | 0.3600 | 296,349 | +0.01(+2.86%) |
Nov 18, 2015 | 0.3400 | 0.3700 | 0.3400 | 0.3500 | 63,969 | +0.01(+2.94%) |
Nov 17, 2015 | 0.3601 | 0.3602 | 0.3353 | 0.3400 | 106,360 | -0.02(-4.84%) |
Nov 16, 2015 | 0.3750 | 0.3750 | 0.3341 | 0.3573 | 64,196 | -0.01(-2.11%) |
Nov 13, 2015 | 0.3650 | 0.3700 | 0.3500 | 0.3650 | 66,123 | +0.00(+0.33%) |
Nov 12, 2015 | 0.4000 | 0.4050 | 0.3410 | 0.3638 | 331,658 | -0.04(-10.17%) |
Nov 11, 2015 | 0.4000 | 0.4100 | 0.4000 | 0.4050 | 41,937 | +0.00(+0.97%) |
Nov 10, 2015 | 0.4120 | 0.4171 | 0.4010 | 0.4011 | 81,148 | -0.01(-2.19%) |
Nov 09, 2015 | 0.4220 | 0.4242 | 0.4100 | 0.4101 | 137,506 | -0.02(-5.75%) |
Nov 06, 2015 | 0.4491 | 0.4500 | 0.4191 | 0.4351 | 95,674 | -0.02(-5.06%) |
Nov 05, 2015 | 0.4666 | 0.4743 | 0.4420 | 0.4583 | 109,421 | -0.01(-1.61%) |
Nov 04, 2015 | 0.4870 | 0.4870 | 0.4620 | 0.4658 | 126,822 | -0.02(-3.42%) |
Nov 03, 2015 | 0.4898 | 0.4900 | 0.4700 | 0.4823 | 101,291 | -0.02(-3.54%) |