Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 5.620 | 5.740 | 5.610 | 5.720 | 37,900 | +0.07(+1.24%) |
Oct 30, 2007 | 5.750 | 5.790 | 5.650 | 5.650 | 25,900 | -0.17(-3.00%) |
Oct 29, 2007 | 5.950 | 5.994 | 5.800 | 5.825 | 25,900 | -0.03(-0.43%) |
Oct 26, 2007 | 5.790 | 6.010 | 5.790 | 5.850 | 22,000 | +0.09(+1.56%) |
Oct 25, 2007 | 5.900 | 5.950 | 5.710 | 5.760 | 20,100 | -0.08(-1.37%) |
Oct 24, 2007 | 5.990 | 6.060 | 5.840 | 5.840 | 17,100 | -0.23(-3.79%) |
Oct 23, 2007 | 5.870 | 6.100 | 5.870 | 6.070 | 56,600 | +0.28(+4.84%) |
Oct 22, 2007 | 5.660 | 5.800 | 5.610 | 5.790 | 31,900 | -0.06(-1.03%) |
Oct 19, 2007 | 5.980 | 5.980 | 5.670 | 5.850 | 13,400 | -0.09(-1.52%) |
Oct 18, 2007 | 5.950 | 5.950 | 5.743 | 5.940 | 11,400 | +0.04(+0.68%) |
Oct 17, 2007 | 6.060 | 6.190 | 5.900 | 5.900 | 43,000 | -0.10(-1.67%) |
Oct 16, 2007 | 5.980 | 6.310 | 5.950 | 6.000 | 67,300 | +0.10(+1.69%) |
Oct 15, 2007 | 5.950 | 6.020 | 5.830 | 5.900 | 36,900 | +0.07(+1.20%) |
Oct 12, 2007 | 5.670 | 5.880 | 5.650 | 5.830 | 29,600 | +0.16(+2.87%) |
Oct 11, 2007 | 5.500 | 5.790 | 5.500 | 5.667 | 53,700 | +0.17(+3.04%) |
Oct 10, 2007 | 5.300 | 5.500 | 5.300 | 5.500 | 62,800 | +0.20(+3.77%) |
Oct 09, 2007 | 5.350 | 5.360 | 5.230 | 5.300 | 43,600 | -0.05(-0.93%) |
Oct 08, 2007 | 5.450 | 5.500 | 5.210 | 5.350 | 19,900 | +0.00(+0.00%) |
Oct 05, 2007 | 5.300 | 5.380 | 5.200 | 5.350 | 43,500 | +0.06(+1.13%) |
Oct 04, 2007 | 4.990 | 5.290 | 4.990 | 5.290 | 42,500 | +0.24(+4.75%) |
Oct 03, 2007 | 5.500 | 5.500 | 4.940 | 5.050 | 63,400 | -0.17(-3.26%) |
Oct 02, 2007 | 4.970 | 5.220 | 4.970 | 5.220 | 26,200 | +0.17(+3.37%) |
Oct 01, 2007 | 5.060 | 5.090 | 5.030 | 5.050 | 15,700 | -0.05(-0.98%) |
Sep 28, 2007 | 5.100 | 5.140 | 5.018 | 5.100 | 12,300 | +0.04(+0.79%) |
Sep 27, 2007 | 5.100 | 5.100 | 5.000 | 5.060 | 24,600 | +0.10(+2.02%) |
Sep 26, 2007 | 5.020 | 5.030 | 4.857 | 4.960 | 13,000 | +0.01(+0.20%) |
Sep 25, 2007 | 4.750 | 4.970 | 4.620 | 4.950 | 48,800 | +0.10(+2.06%) |
Sep 24, 2007 | 4.660 | 4.990 | 4.660 | 4.850 | 55,600 | +0.23(+4.98%) |
Sep 21, 2007 | 4.690 | 4.830 | 4.600 | 4.620 | 59,300 | -0.03(-0.65%) |