Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.750 | 1.780 | 1.640 | 1.670 | 2,136,930 | -0.12(-6.70%) |
Oct 28, 2021 | 1.790 | 1.830 | 1.750 | 1.790 | 465,207 | +0.00(+0.00%) |
Oct 27, 2021 | 1.820 | 1.860 | 1.780 | 1.790 | 369,230 | -0.06(-3.24%) |
Oct 26, 2021 | 1.920 | 1.840 | 1.850 | 508,124 | -0.07(-3.65%) | |
Oct 25, 2021 | 1.920 | 1.930 | 1.870 | 1.920 | 606,337 | +0.04(+2.13%) |
Oct 22, 2021 | 1.820 | 1.940 | 1.820 | 1.880 | 912,375 | +0.09(+5.03%) |
Oct 21, 2021 | 1.790 | 1.820 | 1.750 | 1.790 | 687,112 | -0.01(-0.56%) |
Oct 20, 2021 | 1.740 | 1.830 | 1.710 | 1.800 | 651,961 | +0.08(+4.65%) |
Oct 19, 2021 | 1.710 | 1.740 | 1.655 | 1.720 | 772,041 | +0.07(+4.24%) |
Oct 18, 2021 | 1.750 | 1.750 | 1.630 | 1.650 | 657,907 | -0.10(-5.71%) |
Oct 15, 2021 | 1.790 | 1.829 | 1.720 | 1.750 | 710,069 | -0.03(-1.69%) |
Oct 14, 2021 | 1.850 | 1.859 | 1.720 | 1.780 | 973,911 | +0.01(+0.56%) |
Oct 13, 2021 | 1.660 | 1.790 | 1.650 | 1.770 | 1,126,428 | +0.14(+8.59%) |
Oct 12, 2021 | 1.510 | 1.630 | 1.500 | 1.630 | 600,771 | +0.13(+8.67%) |
Oct 11, 2021 | 1.560 | 1.570 | 1.490 | 1.500 | 457,406 | -0.04(-2.60%) |
Oct 08, 2021 | 1.600 | 1.615 | 1.530 | 1.540 | 510,170 | +0.00(+0.00%) |
Oct 07, 2021 | 1.510 | 1.590 | 1.510 | 1.540 | 582,922 | +0.03(+1.99%) |
Oct 06, 2021 | 1.520 | 1.520 | 1.450 | 1.510 | 444,678 | +0.00(+0.00%) |
Oct 05, 2021 | 1.540 | 1.540 | 1.470 | 1.510 | 532,618 | -0.03(-1.95%) |
Oct 04, 2021 | 1.510 | 1.550 | 1.497 | 1.540 | 374,409 | +0.03(+1.99%) |
Oct 01, 2021 | 1.500 | 1.525 | 1.460 | 1.510 | 336,816 | +0.01(+0.67%) |
Sep 30, 2021 | 1.410 | 1.547 | 1.410 | 1.500 | 983,662 | +0.08(+5.63%) |
Sep 29, 2021 | 1.520 | 1.520 | 1.420 | 1.420 | 1,282,339 | -0.11(-7.19%) |
Sep 28, 2021 | 1.500 | 1.550 | 1.490 | 1.530 | 552,874 | +0.01(+0.66%) |
Sep 27, 2021 | 1.540 | 1.610 | 1.510 | 1.520 | 671,564 | -0.01(-0.65%) |
Sep 24, 2021 | 1.560 | 1.590 | 1.530 | 1.530 | 561,817 | -0.05(-3.16%) |
Sep 23, 2021 | 1.620 | 1.630 | 1.560 | 1.580 | 927,044 | -0.06(-3.66%) |
Sep 22, 2021 | 1.640 | 1.720 | 1.620 | 1.640 | 751,772 | +0.01(+0.61%) |
Sep 21, 2021 | 1.650 | 1.680 | 1.620 | 1.630 | 638,966 | -0.01(-0.61%) |
Sep 20, 2021 | 1.620 | 1.650 | 1.590 | 1.640 | 1,485,267 | -0.05(-2.96%) |
Sep 17, 2021 | 1.640 | 1.710 | 1.610 | 1.690 | 692,757 | +0.03(+1.81%) |
Sep 16, 2021 | 1.650 | 1.680 | 1.600 | 1.660 | 1,014,970 | -0.05(-2.92%) |
Sep 15, 2021 | 1.680 | 1.710 | 1.670 | 1.710 | 368,148 | +0.02(+1.18%) |
Sep 14, 2021 | 1.770 | 1.777 | 1.680 | 1.690 | 530,522 | -0.04(-2.31%) |
Sep 13, 2021 | 1.610 | 1.760 | 1.610 | 1.730 | 871,861 | +0.07(+4.22%) |
Sep 10, 2021 | 1.720 | 1.750 | 1.660 | 1.660 | 540,101 | -0.07(-4.05%) |
Sep 09, 2021 | 1.780 | 1.790 | 1.690 | 1.730 | 943,472 | -0.04(-2.26%) |
Sep 08, 2021 | 1.820 | 1.850 | 1.750 | 1.770 | 498,470 | -0.08(-4.32%) |
Sep 07, 2021 | 1.910 | 1.940 | 1.825 | 1.850 | 754,883 | -0.07(-3.65%) |
Sep 03, 2021 | 1.840 | 1.940 | 1.830 | 1.920 | 880,354 | +0.10(+5.49%) |
Sep 02, 2021 | 1.850 | 1.850 | 1.800 | 1.820 | 454,396 | -0.01(-0.55%) |
Sep 01, 2021 | 1.800 | 1.850 | 1.770 | 1.830 | 619,092 | +0.05(+2.81%) |
Aug 31, 2021 | 1.760 | 1.800 | 1.730 | 1.780 | 488,500 | +0.03(+1.71%) |
Aug 30, 2021 | 1.790 | 1.840 | 1.710 | 1.750 | 716,885 | -0.02(-1.13%) |
Aug 27, 2021 | 1.660 | 1.800 | 1.630 | 1.770 | 1,019,958 | +0.09(+5.36%) |
Aug 26, 2021 | 1.730 | 1.750 | 1.660 | 1.680 | 916,074 | -0.05(-2.89%) |
Aug 25, 2021 | 1.740 | 1.755 | 1.710 | 1.730 | 661,268 | -0.01(-0.57%) |
Aug 24, 2021 | 1.850 | 1.850 | 1.720 | 1.740 | 997,968 | -0.08(-4.40%) |
Aug 23, 2021 | 1.660 | 1.820 | 1.640 | 1.820 | 1,108,006 | +0.21(+13.04%) |
Aug 20, 2021 | 1.590 | 1.690 | 1.590 | 1.610 | 1,579,589 | +0.01(+0.63%) |
Aug 19, 2021 | 1.670 | 1.670 | 1.580 | 1.600 | 1,264,109 | -0.07(-4.19%) |
Aug 18, 2021 | 1.680 | 1.710 | 1.640 | 1.670 | 1,128,254 | -0.03(-1.76%) |
Aug 17, 2021 | 1.760 | 1.760 | 1.670 | 1.700 | 1,001,360 | -0.06(-3.41%) |
Aug 16, 2021 | 1.830 | 1.830 | 1.730 | 1.760 | 1,547,739 | -0.11(-5.88%) |
Aug 13, 2021 | 1.790 | 1.880 | 1.780 | 1.870 | 978,646 | +0.09(+5.06%) |
Aug 12, 2021 | 1.850 | 1.880 | 1.710 | 1.780 | 2,138,382 | -0.12(-6.32%) |
Aug 11, 2021 | 1.870 | 1.920 | 1.840 | 1.900 | 747,647 | +0.04(+2.15%) |
Aug 10, 2021 | 1.890 | 1.900 | 1.800 | 1.860 | 727,524 | -0.03(-1.59%) |
Aug 09, 2021 | 2.000 | 2.010 | 1.850 | 1.890 | 1,577,187 | -0.13(-6.44%) |
Aug 06, 2021 | 2.080 | 2.080 | 2.010 | 2.020 | 561,718 | -0.09(-4.27%) |
Aug 05, 2021 | 2.150 | 2.170 | 2.080 | 2.110 | 330,480 | +0.03(+1.44%) |
Aug 04, 2021 | 2.150 | 2.195 | 2.070 | 2.080 | 526,979 | -0.04(-1.89%) |
Aug 03, 2021 | 2.210 | 2.210 | 2.120 | 2.120 | 790,692 | -0.06(-2.75%) |