Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1.350 | 1.350 | 1.350 | 0 | -0.09(-6.25%) | |
Dec 29, 2016 | 1.430 | 1.500 | 1.410 | 1.440 | 683,508 | +0.04(+2.86%) |
Dec 28, 2016 | 1.230 | 1.400 | 1.220 | 1.400 | 765,678 | +0.14(+11.11%) |
Dec 27, 2016 | 1.220 | 1.290 | 1.210 | 1.260 | 313,629 | +0.04(+3.28%) |
Dec 23, 2016 | 1.220 | 1.220 | 1.220 | 0 | -0.02(-1.61%) | |
Dec 22, 2016 | 1.250 | 1.267 | 1.230 | 1.240 | 276,539 | -0.01(-0.80%) |
Dec 21, 2016 | 1.220 | 1.270 | 1.190 | 1.250 | 327,901 | +0.03(+2.46%) |
Dec 20, 2016 | 1.160 | 1.250 | 1.100 | 1.220 | 747,711 | +0.03(+2.52%) |
Dec 19, 2016 | 1.300 | 1.310 | 1.180 | 1.190 | 680,271 | -0.14(-10.53%) |
Dec 16, 2016 | 1.240 | 1.330 | 1.230 | 1.330 | 476,792 | +0.08(+6.40%) |
Dec 15, 2016 | 1.290 | 1.310 | 1.220 | 1.250 | 844,368 | -0.12(-8.76%) |
Dec 14, 2016 | 1.440 | 1.459 | 1.360 | 1.370 | 303,371 | -0.06(-4.20%) |
Dec 13, 2016 | 1.440 | 1.440 | 1.400 | 1.430 | 174,537 | +0.00(+0.00%) |
Dec 12, 2016 | 1.410 | 1.459 | 1.380 | 1.430 | 272,737 | +0.05(+3.62%) |
Dec 09, 2016 | 1.470 | 1.474 | 1.370 | 1.380 | 379,464 | -0.09(-6.12%) |
Dec 08, 2016 | 1.420 | 1.500 | 1.420 | 1.470 | 420,749 | +0.07(+5.00%) |
Dec 07, 2016 | 1.410 | 1.450 | 1.380 | 1.400 | 485,315 | +0.00(+0.00%) |
Dec 06, 2016 | 1.420 | 1.440 | 1.360 | 1.400 | 221,998 | -0.02(-1.41%) |
Dec 05, 2016 | 1.400 | 1.440 | 1.340 | 1.420 | 505,852 | +0.03(+2.16%) |
Dec 02, 2016 | 1.290 | 1.390 | 1.280 | 1.390 | 464,986 | +0.09(+6.92%) |
Dec 01, 2016 | 1.310 | 1.320 | 1.210 | 1.300 | 641,805 | +0.00(+0.00%) |
Nov 30, 2016 | 1.370 | 1.380 | 1.280 | 1.300 | 661,921 | -0.04(-2.99%) |
Nov 29, 2016 | 1.370 | 1.380 | 1.310 | 1.340 | 289,489 | -0.05(-3.60%) |
Nov 28, 2016 | 1.360 | 1.390 | 1.320 | 1.390 | 437,022 | +0.08(+6.11%) |
Nov 25, 2016 | 1.320 | 1.360 | 1.300 | 1.310 | 286,426 | -0.05(-3.68%) |
Nov 23, 2016 | 1.360 | 1.360 | 1.360 | 0 | -0.10(-6.85%) | |
Nov 22, 2016 | 1.520 | 1.520 | 1.430 | 1.460 | 496,346 | -0.05(-3.31%) |
Nov 21, 2016 | 1.530 | 1.590 | 1.460 | 1.510 | 419,341 | -0.02(-1.31%) |
Nov 18, 2016 | 1.510 | 1.550 | 1.440 | 1.530 | 834,154 | +0.02(+1.32%) |
Nov 17, 2016 | 1.660 | 1.660 | 1.480 | 1.510 | 854,023 | -0.14(-8.48%) |
Nov 16, 2016 | 1.680 | 1.681 | 1.600 | 1.650 | 429,885 | +0.00(+0.00%) |
Nov 15, 2016 | 1.520 | 1.650 | 1.510 | 1.650 | 390,466 | +0.13(+8.55%) |
Nov 14, 2016 | 1.500 | 1.560 | 1.270 | 1.520 | 1,817,776 | +0.00(+0.00%) |
Nov 11, 2016 | 1.710 | 1.792 | 1.510 | 1.520 | 2,036,124 | -0.10(-6.17%) |
Nov 10, 2016 | 1.720 | 1.800 | 1.550 | 1.620 | 1,146,943 | -0.21(-11.48%) |
Nov 09, 2016 | 1.870 | 1.910 | 1.770 | 1.830 | 512,509 | +0.06(+3.39%) |
Nov 08, 2016 | 1.800 | 1.870 | 1.695 | 1.770 | 400,245 | +0.00(+0.00%) |
Nov 07, 2016 | 1.830 | 1.840 | 1.690 | 1.770 | 460,859 | -0.09(-4.84%) |
Nov 04, 2016 | 1.960 | 1.960 | 1.810 | 1.860 | 235,454 | -0.07(-3.63%) |
Nov 03, 2016 | 1.900 | 1.970 | 1.860 | 1.930 | 500,555 | +0.06(+3.21%) |
Nov 02, 2016 | 1.890 | 1.960 | 1.850 | 1.870 | 526,310 | +0.06(+3.31%) |
Nov 01, 2016 | 1.820 | 1.850 | 1.790 | 1.810 | 245,305 | +0.05(+2.84%) |
Oct 31, 2016 | 1.840 | 1.840 | 1.730 | 1.760 | 222,479 | -0.07(-3.83%) |
Oct 28, 2016 | 1.750 | 1.850 | 1.750 | 1.830 | 314,841 | +0.08(+4.57%) |
Oct 27, 2016 | 1.790 | 1.850 | 1.740 | 1.750 | 213,179 | -0.04(-2.23%) |
Oct 26, 2016 | 1.710 | 1.790 | 1.690 | 1.790 | 290,518 | +0.07(+4.07%) |
Oct 25, 2016 | 1.720 | 1.800 | 1.690 | 1.720 | 564,707 | +0.02(+1.18%) |
Oct 24, 2016 | 1.820 | 1.870 | 1.680 | 1.700 | 418,808 | -0.12(-6.59%) |
Oct 21, 2016 | 1.840 | 1.850 | 1.780 | 1.820 | 181,143 | -0.01(-0.55%) |
Oct 20, 2016 | 1.860 | 1.900 | 1.800 | 1.830 | 430,950 | -0.03(-1.61%) |
Oct 19, 2016 | 1.790 | 1.905 | 1.780 | 1.860 | 563,219 | +0.11(+6.29%) |
Oct 18, 2016 | 1.600 | 1.760 | 1.575 | 1.750 | 571,596 | +0.19(+12.18%) |
Oct 17, 2016 | 1.570 | 1.600 | 1.520 | 1.560 | 202,716 | -0.01(-0.64%) |
Oct 14, 2016 | 1.600 | 1.620 | 1.550 | 1.570 | 184,043 | -0.04(-2.48%) |
Oct 13, 2016 | 1.580 | 1.610 | 1.530 | 1.610 | 222,237 | +0.03(+1.90%) |
Oct 12, 2016 | 1.520 | 1.580 | 1.500 | 1.580 | 135,714 | +0.06(+3.95%) |
Oct 11, 2016 | 1.600 | 1.610 | 1.500 | 1.520 | 204,129 | -0.09(-5.59%) |
Oct 10, 2016 | 1.630 | 1.650 | 1.590 | 1.610 | 192,778 | +0.04(+2.55%) |
Oct 07, 2016 | 1.540 | 1.620 | 1.500 | 1.570 | 471,099 | +0.07(+4.67%) |
Oct 06, 2016 | 1.500 | 1.540 | 1.450 | 1.500 | 674,494 | -0.08(-5.06%) |
Oct 05, 2016 | 1.590 | 1.670 | 1.500 | 1.580 | 674,344 | -0.06(-3.66%) |
Oct 04, 2016 | 1.730 | 1.730 | 1.540 | 1.640 | 1,082,713 | -0.13(-7.34%) |