Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.9300 | 0.9500 | 0.9000 | 0.9400 | 156,700 | +0.01(+1.08%) |
Dec 28, 2018 | 0.9000 | 0.9400 | 0.9000 | 0.9300 | 128,300 | +0.03(+3.33%) |
Dec 27, 2018 | 0.8900 | 0.9354 | 0.8800 | 0.9000 | 173,913 | +0.01(+1.65%) |
Dec 26, 2018 | 0.9000 | 0.9700 | 0.8852 | 0.8854 | 301,155 | -0.00(-0.52%) |
Dec 24, 2018 | 0.8800 | 0.8900 | 0.8500 | 0.8900 | 175,000 | +0.07(+8.54%) |
Dec 21, 2018 | 0.9100 | 0.9100 | 0.8200 | 0.8200 | 169,200 | -0.10(-11.03%) |
Dec 20, 2018 | 0.9600 | 0.9640 | 0.9000 | 0.9217 | 230,636 | -0.03(-3.39%) |
Dec 19, 2018 | 0.8925 | 0.9588 | 0.8649 | 0.9540 | 503,480 | +0.06(+6.60%) |
Dec 18, 2018 | 0.8500 | 0.8950 | 0.8309 | 0.8949 | 235,150 | +0.06(+7.82%) |
Dec 17, 2018 | 0.8300 | 0.8300 | 0.7900 | 0.8300 | 210,186 | +0.04(+5.06%) |
Dec 14, 2018 | 0.8100 | 0.8150 | 0.7800 | 0.7900 | 217,700 | -0.01(-1.68%) |
Dec 13, 2018 | 0.8300 | 0.8300 | 0.7800 | 0.8035 | 88,241 | -0.02(-2.44%) |
Dec 12, 2018 | 0.7950 | 0.8274 | 0.7947 | 0.8236 | 155,499 | +0.04(+5.43%) |
Dec 11, 2018 | 0.7998 | 0.8000 | 0.7811 | 0.7812 | 134,136 | +0.00(+0.48%) |
Dec 10, 2018 | 0.7700 | 0.7780 | 0.7510 | 0.7775 | 96,632 | +0.01(+0.97%) |
Dec 07, 2018 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 131,200 | -0.01(-0.67%) |
Dec 06, 2018 | 0.7820 | 0.7945 | 0.7700 | 0.7752 | 168,510 | -0.01(-1.25%) |
Dec 04, 2018 | 0.7600 | 0.8000 | 0.7600 | 0.7850 | 133,900 | +0.02(+1.95%) |
Dec 03, 2018 | 0.7800 | 0.7945 | 0.7630 | 0.7700 | 191,621 | -0.01(-1.28%) |
Nov 30, 2018 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 93,400 | +0.02(+3.17%) |
Nov 29, 2018 | 0.7600 | 0.7601 | 0.7403 | 0.7560 | 83,464 | -0.00(-0.53%) |
Nov 28, 2018 | 0.7795 | 0.7795 | 0.7395 | 0.7600 | 166,495 | +0.00(+0.34%) |
Nov 27, 2018 | 0.7700 | 0.7773 | 0.7415 | 0.7574 | 102,228 | -0.01(-1.30%) |
Nov 26, 2018 | 0.7550 | 0.8049 | 0.7500 | 0.7674 | 159,386 | +0.01(+0.97%) |
Nov 23, 2018 | 0.7600 | 0.7900 | 0.7600 | 0.7600 | 56,200 | -0.02(-2.55%) |
Nov 21, 2018 | 0.7799 | 0.7799 | 0.7799 | 0 | +0.04(+5.11%) | |
Nov 20, 2018 | 0.7640 | 0.7905 | 0.7405 | 0.7420 | 146,563 | -0.04(-4.97%) |
Nov 19, 2018 | 0.7900 | 0.8118 | 0.7656 | 0.7808 | 73,075 | -0.02(-2.40%) |
Nov 16, 2018 | 0.8500 | 0.8600 | 0.7900 | 0.8000 | 173,800 | -0.02(-2.12%) |
Nov 15, 2018 | 0.8000 | 0.8596 | 0.7900 | 0.8173 | 121,340 | +0.02(+2.16%) |
Nov 14, 2018 | 0.6900 | 0.8800 | 0.6900 | 0.8000 | 539,127 | +0.12(+18.43%) |
Nov 13, 2018 | 0.7400 | 0.7400 | 0.6755 | 0.6755 | 387,233 | -0.07(-9.50%) |
Nov 12, 2018 | 0.8250 | 0.8400 | 0.7230 | 0.7464 | 484,226 | -0.10(-12.19%) |
Nov 09, 2018 | 0.8600 | 0.8700 | 0.8250 | 0.8500 | 101,500 | -0.03(-3.38%) |
Nov 08, 2018 | 0.8700 | 0.8970 | 0.8569 | 0.8797 | 170,344 | +0.00(+0.34%) |
Nov 07, 2018 | 0.9146 | 0.9600 | 0.8767 | 0.8767 | 160,251 | -0.06(-6.73%) |
Nov 06, 2018 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | 61,820 | -0.01(-1.05%) |
Nov 05, 2018 | 0.9400 | 0.9801 | 0.9174 | 0.9500 | 228,845 | +0.00(+0.00%) |
Nov 02, 2018 | 1.000 | 1.020 | 0.9450 | 0.9500 | 110,300 | -0.02(-1.61%) |
Nov 01, 2018 | 0.9300 | 1.009 | 0.9199 | 0.9655 | 317,155 | +0.06(+6.76%) |
Oct 31, 2018 | 0.9000 | 0.9244 | 0.8999 | 0.9044 | 224,449 | -0.03(-3.21%) |
Oct 30, 2018 | 0.9300 | 0.9400 | 0.9000 | 0.9344 | 306,448 | +0.01(+1.09%) |
Oct 29, 2018 | 0.9000 | 0.9400 | 0.9000 | 0.9243 | 242,723 | +0.00(+0.47%) |
Oct 26, 2018 | 0.9400 | 0.9500 | 0.9000 | 0.9200 | 239,900 | -0.02(-2.14%) |
Oct 25, 2018 | 1.000 | 1.020 | 0.9310 | 0.9401 | 470,815 | -0.09(-8.73%) |
Oct 24, 2018 | 1.030 | 1.080 | 1.000 | 1.030 | 281,417 | +0.01(+0.98%) |
Oct 23, 2018 | 1.080 | 1.080 | 1.020 | 1.020 | 335,231 | -0.03(-2.86%) |
Oct 22, 2018 | 1.070 | 1.080 | 1.020 | 1.050 | 247,566 | -0.02(-1.87%) |
Oct 19, 2018 | 1.070 | 1.080 | 1.050 | 1.070 | 96,800 | +0.00(+0.00%) |
Oct 18, 2018 | 1.060 | 1.090 | 1.060 | 1.070 | 53,812 | +0.00(+0.00%) |
Oct 17, 2018 | 1.110 | 1.110 | 1.060 | 1.070 | 103,414 | -0.03(-2.73%) |
Oct 16, 2018 | 1.130 | 1.130 | 1.090 | 1.100 | 82,396 | -0.01(-0.90%) |
Oct 15, 2018 | 1.100 | 1.150 | 1.100 | 1.110 | 188,856 | +0.04(+3.74%) |
Oct 12, 2018 | 1.100 | 1.120 | 1.060 | 1.070 | 145,100 | -0.02(-1.83%) |
Oct 11, 2018 | 1.050 | 1.120 | 1.040 | 1.090 | 374,581 | +0.06(+5.83%) |
Oct 10, 2018 | 1.020 | 1.060 | 1.020 | 1.030 | 65,109 | -0.01(-0.96%) |
Oct 09, 2018 | 1.050 | 1.060 | 1.030 | 1.040 | 70,626 | -0.01(-0.95%) |
Oct 08, 2018 | 1.030 | 1.050 | 1.010 | 1.050 | 252,123 | +0.01(+0.96%) |
Oct 05, 2018 | 1.040 | 1.050 | 1.020 | 1.040 | 87,300 | +0.00(+0.00%) |
Oct 04, 2018 | 1.050 | 1.060 | 1.030 | 1.040 | 134,021 | -0.01(-0.95%) |
Oct 03, 2018 | 1.050 | 1.060 | 1.040 | 1.050 | 60,278 | +0.01(+0.48%) |
Oct 02, 2018 | 1.050 | 1.080 | 1.035 | 1.045 | 254,003 | +0.00(+0.48%) |