Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
0.4454
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.4198
0.4300
0.4006
0.4104
241,504
+0.00(+0.34%)
Apr 29, 2015
0.4400
0.4400
0.4000
0.4090
287,352
-0.03(-5.98%)
Apr 28, 2015
0.3936
0.4400
0.3929
0.4350
263,578
+0.03(+7.83%)
Apr 27, 2015
0.3832
0.4175
0.3831
0.4034
166,312
+0.03(+7.57%)
Apr 24, 2015
0.3860
0.4000
0.3700
0.3750
73,359
-0.02(-3.85%)
Apr 23, 2015
0.3700
0.3940
0.3699
0.3900
162,615
+0.02(+4.73%)
Apr 22, 2015
0.3800
0.3870
0.3647
0.3724
101,992
-0.00(-0.69%)
Apr 21, 2015
0.3894
0.3895
0.3670
0.3750
193,960
+0.00(+1.32%)
Apr 20, 2015
0.3700
0.4099
0.3700
0.3701
357,770
+0.00(+0.11%)
Apr 17, 2015
0.3747
0.3778
0.3552
0.3697
141,040
+0.00(+0.19%)
Apr 16, 2015
0.3800
0.4085
0.3653
0.3690
472,777
-0.01(-1.97%)
Apr 15, 2015
0.3600
0.3825
0.3500
0.3764
175,457
+0.00(+0.64%)
Apr 14, 2015
0.3520
0.3763
0.3520
0.3740
97,384
+0.02(+6.25%)
Apr 13, 2015
0.3500
0.3536
0.3500
0.3520
61,600
+0.00(+0.83%)
Apr 10, 2015
0.3600
0.3600
0.3375
0.3491
122,025
-0.00(-1.22%)
Apr 09, 2015
0.3499
0.3594
0.3450
0.3534
24,119
-0.00(-0.45%)
Apr 08, 2015
0.3578
0.3624
0.3478
0.3550
44,003
-0.01(-1.88%)
Apr 07, 2015
0.3705
0.3705
0.3500
0.3618
60,772
-0.00(-0.60%)
Apr 06, 2015
0.3500
0.3700
0.3497
0.3640
170,476
+0.01(+4.03%)
Apr 02, 2015
0.3600
0.3499
0.3499
0.3499
160,500
-0.01(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.