Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
0.4454
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.220
1.300
1.210
1.260
969,375
+0.06(+5.00%)
Apr 28, 2016
1.120
1.200
1.100
1.200
758,103
+0.08(+7.14%)
Apr 27, 2016
1.200
1.210
0.9900
1.120
2,193,720
-0.05(-4.27%)
Apr 26, 2016
1.110
1.180
1.110
1.170
552,896
+0.07(+6.36%)
Apr 25, 2016
1.100
1.180
1.100
1.100
475,552
-0.01(-0.90%)
Apr 22, 2016
1.170
1.195
1.107
1.110
926,935
+0.00(+0.00%)
Apr 21, 2016
1.210
1.240
1.090
1.110
709,661
-0.03(-2.63%)
Apr 20, 2016
1.200
1.280
1.130
1.140
1,137,419
-0.04(-3.39%)
Apr 19, 2016
1.190
1.220
1.160
1.180
945,814
+0.09(+8.26%)
Apr 18, 2016
1.060
1.090
1.050
1.090
663,209
+0.05(+4.31%)
Apr 15, 2016
1.020
1.060
1.000
1.045
333,397
+0.03(+3.47%)
Apr 14, 2016
1.030
1.040
0.9724
1.010
274,784
-0.02(-1.94%)
Apr 13, 2016
1.070
1.070
1.011
1.030
564,338
-0.05(-4.63%)
Apr 12, 2016
1.110
1.120
1.060
1.080
456,271
+0.00(+0.00%)
Apr 11, 2016
1.140
1.230
1.070
1.080
1,078,515
+0.00(+0.00%)
Apr 08, 2016
1.000
1.090
0.9600
1.080
608,314
+0.13(+13.67%)
Apr 07, 2016
0.9320
0.9785
0.9300
0.9501
346,926
+0.04(+4.18%)
Apr 06, 2016
0.9100
0.9477
0.8700
0.9120
635,365
-0.01(-0.86%)
Apr 05, 2016
1.000
1.000
0.9079
0.9199
305,810
-0.06(-6.13%)
Apr 04, 2016
0.9400
0.9984
0.9400
0.9800
253,606
+0.02(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.