Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
0.4454
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
2.090
2.120
2.010
2.050
345,774
-0.05(-2.38%)
Apr 29, 2013
2.090
2.200
2.080
2.100
524,310
+0.06(+2.94%)
Apr 26, 2013
2.170
2.170
2.040
2.040
453,165
-0.13(-5.99%)
Apr 25, 2013
2.160
2.200
2.100
2.170
861,417
+0.09(+4.33%)
Apr 24, 2013
2.000
2.080
1.980
2.080
702,415
+0.13(+6.67%)
Apr 23, 2013
2.080
2.090
1.920
1.950
636,519
-0.17(-8.02%)
Apr 22, 2013
2.130
2.140
2.053
2.120
363,383
+0.04(+1.92%)
Apr 19, 2013
2.170
2.170
2.080
2.080
394,021
-0.02(-0.95%)
Apr 18, 2013
2.140
2.140
2.030
2.100
415,564
-0.05(-2.33%)
Apr 17, 2013
2.140
2.150
2.020
2.150
606,261
+0.01(+0.47%)
Apr 16, 2013
2.190
2.310
2.090
2.140
586,503
+0.06(+2.88%)
Apr 15, 2013
2.080
2.180
2.040
2.080
922,661
-0.21(-9.17%)
Apr 12, 2013
2.570
2.590
2.230
2.290
914,360
-0.32(-12.26%)
Apr 11, 2013
2.570
2.610
2.520
2.610
246,935
+0.04(+1.56%)
Apr 10, 2013
2.680
2.720
2.540
2.570
396,612
-0.11(-4.10%)
Apr 09, 2013
2.550
2.690
2.550
2.680
349,914
+0.16(+6.35%)
Apr 08, 2013
2.600
2.610
2.510
2.520
287,894
-0.08(-3.08%)
Apr 05, 2013
2.670
2.740
2.560
2.600
619,825
-0.08(-2.99%)
Apr 04, 2013
2.710
2.710
2.571
2.680
499,684
-0.02(-0.74%)
Apr 03, 2013
2.830
2.880
2.580
2.700
1,034,531
-0.18(-6.25%)
Apr 02, 2013
3.100
3.120
2.850
2.880
665,516
-0.25(-7.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.