Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
0.4454
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1.280
1.320
1.240
1.290
141,441
+0.00(+0.00%)
Apr 29, 2014
1.240
1.300
1.240
1.290
288,349
+0.06(+4.88%)
Apr 28, 2014
1.310
1.320
1.210
1.230
334,301
-0.08(-6.11%)
Apr 25, 2014
1.300
1.330
1.240
1.310
283,442
+0.04(+3.15%)
Apr 24, 2014
1.350
1.400
1.253
1.270
303,640
-0.09(-6.62%)
Apr 23, 2014
1.300
1.400
1.290
1.360
222,632
+0.05(+3.82%)
Apr 22, 2014
1.270
1.310
1.230
1.310
293,413
+0.07(+5.73%)
Apr 21, 2014
1.270
1.290
1.200
1.239
316,574
-0.05(-3.95%)
Apr 17, 2014
1.350
1.290
1.290
1.290
210,500
-0.06(-4.44%)
Apr 16, 2014
1.380
1.390
1.340
1.350
94,450
-0.03(-2.17%)
Apr 15, 2014
1.400
1.410
1.300
1.380
265,921
-0.07(-4.83%)
Apr 14, 2014
1.400
1.475
1.370
1.450
179,203
+0.05(+3.57%)
Apr 11, 2014
1.440
1.440
1.400
1.400
241,921
-0.05(-3.45%)
Apr 10, 2014
1.580
1.620
1.420
1.450
225,479
-0.14(-8.52%)
Apr 09, 2014
1.510
1.610
1.500
1.585
202,450
+0.04(+2.92%)
Apr 08, 2014
1.510
1.560
1.500
1.540
109,361
+0.05(+3.36%)
Apr 07, 2014
1.550
1.570
1.480
1.490
75,534
-0.07(-4.49%)
Apr 04, 2014
1.580
1.590
1.540
1.560
138,807
+0.04(+2.63%)
Apr 03, 2014
1.550
1.560
1.490
1.520
151,117
-0.06(-3.80%)
Apr 02, 2014
1.510
1.590
1.370
1.580
346,480
+0.07(+4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.