Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.4198 | 0.4300 | 0.4006 | 0.4104 | 241,504 | +0.00(+0.34%) |
Apr 29, 2015 | 0.4400 | 0.4400 | 0.4000 | 0.4090 | 287,352 | -0.03(-5.98%) |
Apr 28, 2015 | 0.3936 | 0.4400 | 0.3929 | 0.4350 | 263,578 | +0.03(+7.83%) |
Apr 27, 2015 | 0.3832 | 0.4175 | 0.3831 | 0.4034 | 166,312 | +0.03(+7.57%) |
Apr 24, 2015 | 0.3860 | 0.4000 | 0.3700 | 0.3750 | 73,359 | -0.02(-3.85%) |
Apr 23, 2015 | 0.3700 | 0.3940 | 0.3699 | 0.3900 | 162,615 | +0.02(+4.73%) |
Apr 22, 2015 | 0.3800 | 0.3870 | 0.3647 | 0.3724 | 101,992 | -0.00(-0.69%) |
Apr 21, 2015 | 0.3894 | 0.3895 | 0.3670 | 0.3750 | 193,960 | +0.00(+1.32%) |
Apr 20, 2015 | 0.3700 | 0.4099 | 0.3700 | 0.3701 | 357,770 | +0.00(+0.11%) |
Apr 17, 2015 | 0.3747 | 0.3778 | 0.3552 | 0.3697 | 141,040 | +0.00(+0.19%) |
Apr 16, 2015 | 0.3800 | 0.4085 | 0.3653 | 0.3690 | 472,777 | -0.01(-1.97%) |
Apr 15, 2015 | 0.3600 | 0.3825 | 0.3500 | 0.3764 | 175,457 | +0.00(+0.64%) |
Apr 14, 2015 | 0.3520 | 0.3763 | 0.3520 | 0.3740 | 97,384 | +0.02(+6.25%) |
Apr 13, 2015 | 0.3500 | 0.3536 | 0.3500 | 0.3520 | 61,600 | +0.00(+0.83%) |
Apr 10, 2015 | 0.3600 | 0.3600 | 0.3375 | 0.3491 | 122,025 | -0.00(-1.22%) |
Apr 09, 2015 | 0.3499 | 0.3594 | 0.3450 | 0.3534 | 24,119 | -0.00(-0.45%) |
Apr 08, 2015 | 0.3578 | 0.3624 | 0.3478 | 0.3550 | 44,003 | -0.01(-1.88%) |
Apr 07, 2015 | 0.3705 | 0.3705 | 0.3500 | 0.3618 | 60,772 | -0.00(-0.60%) |
Apr 06, 2015 | 0.3500 | 0.3700 | 0.3497 | 0.3640 | 170,476 | +0.01(+4.03%) |
Apr 02, 2015 | 0.3600 | 0.3499 | 0.3499 | 0.3499 | 160,500 | -0.01(-2.91%) |
Apr 01, 2015 | 0.3795 | 0.3850 | 0.3495 | 0.3604 | 215,504 | -0.01(-3.89%) |
Mar 31, 2015 | 0.3780 | 0.3860 | 0.3492 | 0.3750 | 104,035 | -0.00(-0.79%) |
Mar 30, 2015 | 0.3880 | 0.3880 | 0.3580 | 0.3780 | 46,187 | -0.01(-2.45%) |
Mar 27, 2015 | 0.3500 | 0.3880 | 0.3310 | 0.3875 | 136,492 | +0.03(+7.04%) |
Mar 26, 2015 | 0.4083 | 0.4083 | 0.3620 | 0.3620 | 94,698 | -0.02(-4.74%) |
Mar 25, 2015 | 0.4030 | 0.4100 | 0.3600 | 0.3800 | 136,161 | -0.02(-5.00%) |
Mar 24, 2015 | 0.3300 | 0.4100 | 0.3300 | 0.4000 | 242,406 | +0.07(+21.21%) |
Mar 23, 2015 | 0.3800 | 0.3800 | 0.3100 | 0.3300 | 763,609 | -0.05(-13.16%) |
Mar 20, 2015 | 0.3800 | 0.3985 | 0.3700 | 0.3800 | 324,743 | +0.00(+0.00%) |
Mar 19, 2015 | 0.4100 | 0.4100 | 0.3712 | 0.3800 | 107,735 | -0.03(-7.32%) |
Mar 18, 2015 | 0.3703 | 0.4100 | 0.3600 | 0.4100 | 196,686 | +0.03(+8.07%) |
Mar 17, 2015 | 0.3800 | 0.3800 | 0.3515 | 0.3794 | 100,116 | +0.00(+1.17%) |
Mar 16, 2015 | 0.4000 | 0.4099 | 0.3700 | 0.3750 | 163,914 | -0.02(-5.97%) |
Mar 13, 2015 | 0.3600 | 0.4004 | 0.3448 | 0.3988 | 114,916 | +0.03(+9.53%) |
Mar 12, 2015 | 0.3900 | 0.4000 | 0.3433 | 0.3641 | 395,656 | -0.01(-2.54%) |
Mar 11, 2015 | 0.3050 | 0.3900 | 0.2553 | 0.3736 | 1,199,544 | +0.10(+38.37%) |
Mar 10, 2015 | 0.3800 | 0.3900 | 0.2730 | 0.2700 | 1,592,290 | -0.11(-28.95%) |
Mar 09, 2015 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | 183,300 | -0.02(-3.89%) |
Mar 06, 2015 | 0.4000 | 0.4100 | 0.3800 | 0.3954 | 326,250 | -0.01(-3.54%) |
Mar 05, 2015 | 0.4300 | 0.4375 | 0.4000 | 0.4099 | 290,548 | -0.02(-4.67%) |
Mar 04, 2015 | 0.4337 | 0.4337 | 0.4120 | 0.4300 | 101,155 | -0.00(-1.08%) |
Mar 03, 2015 | 0.4300 | 0.4364 | 0.4300 | 0.4347 | 33,113 | +0.00(+0.65%) |
Mar 02, 2015 | 0.4200 | 0.4335 | 0.4155 | 0.4319 | 98,193 | +0.02(+3.95%) |
Feb 27, 2015 | 0.4387 | 0.4500 | 0.4155 | 0.4155 | 208,499 | -0.02(-4.04%) |
Feb 26, 2015 | 0.4500 | 0.4600 | 0.4305 | 0.4330 | 283,550 | -0.01(-2.04%) |
Feb 25, 2015 | 0.4650 | 0.4750 | 0.4420 | 0.4420 | 136,556 | -0.02(-4.95%) |
Feb 24, 2015 | 0.4600 | 0.4700 | 0.4549 | 0.4650 | 85,941 | +0.01(+2.02%) |
Feb 23, 2015 | 0.4700 | 0.4793 | 0.4558 | 0.4558 | 162,123 | -0.02(-5.02%) |
Feb 20, 2015 | 0.4800 | 0.4900 | 0.4700 | 0.4799 | 96,623 | -0.00(-0.02%) |
Feb 19, 2015 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 161,165 | -0.01(-1.03%) |
Feb 18, 2015 | 0.4770 | 0.4900 | 0.4700 | 0.4850 | 195,399 | +0.01(+2.65%) |
Feb 17, 2015 | 0.4600 | 0.4800 | 0.4550 | 0.4725 | 230,948 | +0.01(+1.33%) |
Feb 13, 2015 | 0.4700 | 0.4663 | 0.4663 | 0.4663 | 161,900 | -0.00(-0.79%) |
Feb 12, 2015 | 0.4790 | 0.4790 | 0.4462 | 0.4700 | 517,271 | -0.01(-1.88%) |
Feb 11, 2015 | 0.5100 | 0.5100 | 0.4700 | 0.4790 | 283,966 | -0.02(-3.23%) |
Feb 10, 2015 | 0.5100 | 0.5100 | 0.4800 | 0.4950 | 264,219 | -0.01(-2.44%) |
Feb 09, 2015 | 0.5025 | 0.5400 | 0.5000 | 0.5074 | 136,247 | -0.00(-0.45%) |
Feb 06, 2015 | 0.5300 | 0.5400 | 0.4982 | 0.5097 | 210,126 | -0.04(-7.33%) |
Feb 05, 2015 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 176,936 | +0.03(+5.77%) |
Feb 04, 2015 | 0.5197 | 0.5200 | 0.4900 | 0.5200 | 333,816 | +0.00(+0.00%) |
Feb 03, 2015 | 0.5150 | 0.5200 | 0.5087 | 0.5200 | 87,595 | -0.01(-0.95%) |
Feb 02, 2015 | 0.5250 | 0.5300 | 0.5018 | 0.5250 | 287,670 | -0.01(-0.94%) |
Jan 30, 2015 | 0.5300 | 0.5353 | 0.4900 | 0.5300 | 302,028 | -0.02(-3.64%) |
Jan 29, 2015 | 0.5400 | 0.5500 | 0.5100 | 0.5500 | 239,627 | -0.01(-1.11%) |
Jan 28, 2015 | 0.5950 | 0.5950 | 0.5549 | 0.5562 | 297,639 | -0.03(-5.71%) |
Jan 27, 2015 | 0.5855 | 0.6106 | 0.5800 | 0.5899 | 240,987 | +0.01(+2.54%) |
Jan 26, 2015 | 0.6000 | 0.6100 | 0.5620 | 0.5753 | 155,356 | -0.04(-6.77%) |
Jan 23, 2015 | 0.6175 | 0.6255 | 0.6000 | 0.6171 | 220,713 | -0.01(-1.53%) |
Jan 22, 2015 | 0.6300 | 0.6450 | 0.6033 | 0.6267 | 257,283 | -0.01(-2.08%) |
Jan 21, 2015 | 0.6354 | 0.6783 | 0.6000 | 0.6400 | 570,735 | +0.02(+3.29%) |
Jan 20, 2015 | 0.5500 | 0.6220 | 0.5300 | 0.6196 | 1,340,601 | +0.07(+12.65%) |
Jan 16, 2015 | 0.5100 | 0.5500 | 0.4900 | 0.5500 | 414,466 | +0.03(+6.71%) |
Jan 15, 2015 | 0.5100 | 0.5200 | 0.4777 | 0.5154 | 333,618 | +0.03(+5.21%) |
Jan 14, 2015 | 0.5325 | 0.5325 | 0.4801 | 0.4899 | 420,090 | -0.02(-3.94%) |
Jan 13, 2015 | 0.5600 | 0.5700 | 0.5100 | 0.5100 | 292,674 | -0.03(-5.90%) |
Jan 12, 2015 | 0.5600 | 0.5600 | 0.5300 | 0.5420 | 293,975 | -0.01(-1.45%) |
Jan 09, 2015 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 75,527 | +0.00(+0.00%) |
Jan 08, 2015 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | 106,535 | -0.00(-0.45%) |
Jan 07, 2015 | 0.5600 | 0.5600 | 0.5100 | 0.5525 | 193,644 | +0.00(+0.45%) |
Jan 06, 2015 | 0.5550 | 0.5798 | 0.5200 | 0.5500 | 500,485 | -0.00(-0.54%) |
Jan 05, 2015 | 0.5400 | 0.5533 | 0.5320 | 0.5530 | 144,024 | +0.01(+2.41%) |
Jan 02, 2015 | 0.5011 | 0.5400 | 0.5011 | 0.5400 | 108,445 | +0.03(+5.61%) |
Dec 31, 2014 | 0.5100 | 0.5113 | 0.5113 | 0.5113 | 260,100 | -0.01(-2.65%) |
Dec 30, 2014 | 0.5446 | 0.5477 | 0.5153 | 0.5252 | 301,621 | -0.00(-0.92%) |
Dec 29, 2014 | 0.5615 | 0.5760 | 0.5051 | 0.5301 | 334,464 | -0.03(-5.34%) |
Dec 26, 2014 | 0.5000 | 0.6000 | 0.5000 | 0.5600 | 388,366 | +0.06(+12.00%) |
Dec 24, 2014 | 0.4800 | 0.5000 | 0.5000 | 0.5000 | 105,500 | +0.02(+3.65%) |
Dec 23, 2014 | 0.4900 | 0.4900 | 0.4703 | 0.4824 | 126,444 | +0.02(+4.82%) |
Dec 22, 2014 | 0.5000 | 0.5000 | 0.4602 | 0.4602 | 326,839 | -0.04(-7.96%) |
Dec 19, 2014 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | 199,297 | +0.01(+1.01%) |
Dec 18, 2014 | 0.5074 | 0.5074 | 0.4600 | 0.4950 | 205,150 | +0.01(+1.16%) |
Dec 17, 2014 | 0.4800 | 0.4998 | 0.4750 | 0.4893 | 146,917 | +0.00(+0.89%) |
Dec 16, 2014 | 0.5100 | 0.5100 | 0.4800 | 0.4850 | 123,244 | -0.02(-3.00%) |
Dec 15, 2014 | 0.4950 | 0.5140 | 0.4810 | 0.5000 | 225,887 | -0.01(-2.72%) |
Dec 12, 2014 | 0.5102 | 0.5301 | 0.4920 | 0.5140 | 208,007 | +0.00(+0.74%) |
Dec 11, 2014 | 0.5300 | 0.5350 | 0.5102 | 0.5102 | 188,665 | -0.01(-2.07%) |
Dec 10, 2014 | 0.5250 | 0.5500 | 0.5102 | 0.5210 | 174,436 | -0.02(-4.23%) |
Dec 09, 2014 | 0.5300 | 0.5900 | 0.5300 | 0.5440 | 315,153 | +0.01(+1.61%) |
Dec 08, 2014 | 0.5500 | 0.5558 | 0.5100 | 0.5354 | 90,407 | -0.02(-3.10%) |
Dec 05, 2014 | 0.5800 | 0.5800 | 0.5200 | 0.5525 | 239,297 | -0.03(-4.74%) |
Dec 04, 2014 | 0.5881 | 0.6000 | 0.5500 | 0.5800 | 188,489 | -0.03(-4.35%) |
Dec 03, 2014 | 0.5900 | 0.6135 | 0.5810 | 0.6064 | 102,140 | +0.01(+1.71%) |
Dec 02, 2014 | 0.6400 | 0.6400 | 0.5800 | 0.5962 | 230,936 | -0.04(-6.84%) |
Dec 01, 2014 | 0.6000 | 0.6488 | 0.5840 | 0.6400 | 262,989 | +0.04(+6.31%) |
Nov 28, 2014 | 0.6000 | 0.6727 | 0.5899 | 0.6020 | 163,877 | -0.05(-8.08%) |
Nov 26, 2014 | 0.6600 | 0.6549 | 0.6549 | 0.6549 | 290,100 | +0.03(+5.63%) |
Nov 25, 2014 | 0.5950 | 0.6400 | 0.5810 | 0.6200 | 286,125 | +0.03(+5.95%) |
Nov 24, 2014 | 0.6000 | 0.6096 | 0.5699 | 0.5852 | 235,407 | -0.01(-1.63%) |
Nov 21, 2014 | 0.6000 | 0.6250 | 0.5801 | 0.5949 | 226,458 | +0.01(+1.14%) |
Nov 20, 2014 | 0.5500 | 0.5924 | 0.5500 | 0.5882 | 162,328 | +0.04(+6.95%) |
Nov 19, 2014 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 174,861 | -0.03(-5.17%) |
Nov 18, 2014 | 0.5400 | 0.5900 | 0.5399 | 0.5800 | 478,663 | +0.05(+9.39%) |
Nov 17, 2014 | 0.5350 | 0.5399 | 0.5100 | 0.5302 | 134,667 | +0.00(+0.66%) |
Nov 14, 2014 | 0.4831 | 0.5400 | 0.4815 | 0.5267 | 357,356 | +0.05(+9.50%) |
Nov 13, 2014 | 0.5000 | 0.5100 | 0.4810 | 0.4810 | 182,264 | -0.01(-2.83%) |
Nov 12, 2014 | 0.4900 | 0.5200 | 0.4900 | 0.4950 | 89,491 | -0.02(-2.94%) |
Nov 11, 2014 | 0.4980 | 0.5190 | 0.4980 | 0.5100 | 141,050 | +0.01(+2.41%) |
Nov 10, 2014 | 0.5100 | 0.5300 | 0.4980 | 0.4980 | 265,725 | -0.03(-6.02%) |
Nov 07, 2014 | 0.4900 | 0.5400 | 0.4900 | 0.5299 | 352,739 | +0.03(+5.98%) |
Nov 06, 2014 | 0.4600 | 0.5097 | 0.4600 | 0.5000 | 183,776 | +0.04(+9.89%) |
Nov 05, 2014 | 0.4800 | 0.4800 | 0.4440 | 0.4550 | 408,837 | -0.03(-7.12%) |
Nov 04, 2014 | 0.4900 | 0.5200 | 0.4626 | 0.4899 | 339,159 | +0.00(+1.01%) |
Nov 03, 2014 | 0.5228 | 0.5228 | 0.4605 | 0.4850 | 282,841 | +0.01(+1.04%) |
Oct 31, 2014 | 0.4620 | 0.5000 | 0.4443 | 0.4800 | 394,487 | -0.00(-0.95%) |
Oct 30, 2014 | 0.5050 | 0.5092 | 0.4740 | 0.4846 | 280,689 | -0.03(-5.90%) |
Oct 29, 2014 | 0.5200 | 0.5270 | 0.4981 | 0.5150 | 197,015 | -0.01(-2.78%) |
Oct 28, 2014 | 0.5000 | 0.5299 | 0.5000 | 0.5297 | 219,230 | +0.01(+2.04%) |
Oct 27, 2014 | 0.5007 | 0.5191 | 0.5100 | 0.5191 | 152,902 | +0.01(+1.78%) |
Oct 24, 2014 | 0.5000 | 0.5300 | 0.4999 | 0.5100 | 216,755 | +0.01(+2.00%) |
Oct 23, 2014 | 0.5050 | 0.5166 | 0.4860 | 0.5000 | 302,999 | -0.01(-1.96%) |
Oct 22, 2014 | 0.5200 | 0.5200 | 0.5050 | 0.5100 | 449,307 | -0.04(-7.27%) |
Oct 21, 2014 | 0.5200 | 0.5700 | 0.5120 | 0.5500 | 230,609 | +0.01(+1.20%) |
Oct 20, 2014 | 0.5400 | 0.5557 | 0.5160 | 0.5435 | 172,956 | -0.01(-1.18%) |
Oct 17, 2014 | 0.6100 | 0.6200 | 0.5212 | 0.5500 | 411,535 | -0.05(-8.35%) |
Oct 16, 2014 | 0.6000 | 0.6100 | 0.5900 | 0.6001 | 75,474 | -0.01(-1.61%) |
Oct 15, 2014 | 0.5900 | 0.6100 | 0.5741 | 0.6099 | 317,551 | +0.01(+1.57%) |
Oct 14, 2014 | 0.6150 | 0.6200 | 0.5900 | 0.6005 | 152,330 | +0.00(+0.08%) |
Oct 13, 2014 | 0.6000 | 0.6300 | 0.5800 | 0.6000 | 148,779 | +0.00(+0.00%) |
Oct 10, 2014 | 0.6000 | 0.6150 | 0.5700 | 0.6000 | 171,848 | -0.00(-0.71%) |
Oct 09, 2014 | 0.6600 | 0.6600 | 0.5800 | 0.6043 | 202,200 | -0.03(-4.83%) |
Oct 08, 2014 | 0.6000 | 0.6350 | 0.5700 | 0.6350 | 215,496 | +0.05(+8.55%) |
Oct 07, 2014 | 0.6000 | 0.6200 | 0.5850 | 0.5850 | 93,637 | -0.02(-4.08%) |
Oct 06, 2014 | 0.6100 | 0.6215 | 0.5700 | 0.6099 | 292,629 | +0.02(+3.87%) |
Oct 03, 2014 | 0.6350 | 0.6403 | 0.5857 | 0.5872 | 331,340 | -0.05(-7.53%) |
Oct 02, 2014 | 0.6600 | 0.6800 | 0.6215 | 0.6350 | 263,665 | -0.03(-4.37%) |
Oct 01, 2014 | 0.6799 | 0.6900 | 0.6500 | 0.6640 | 181,243 | -0.01(-0.88%) |
Sep 30, 2014 | 0.7000 | 0.7100 | 0.6508 | 0.6699 | 277,959 | -0.03(-4.30%) |
Sep 29, 2014 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 157,711 | -0.03(-4.11%) |
Sep 26, 2014 | 0.7500 | 0.7650 | 0.7250 | 0.7300 | 134,695 | -0.02(-2.67%) |
Sep 25, 2014 | 0.7600 | 0.7750 | 0.7243 | 0.7500 | 327,409 | -0.02(-2.72%) |
Sep 24, 2014 | 0.8299 | 0.8499 | 0.7700 | 0.7710 | 173,281 | -0.06(-7.10%) |
Sep 23, 2014 | 0.8500 | 0.8600 | 0.7500 | 0.8299 | 256,765 | -0.02(-2.35%) |
Sep 22, 2014 | 0.9000 | 0.9041 | 0.8400 | 0.8499 | 267,496 | -0.04(-4.55%) |
Sep 19, 2014 | 0.9000 | 0.9100 | 0.8860 | 0.8904 | 209,358 | -0.01(-1.07%) |
Sep 18, 2014 | 0.9020 | 0.9140 | 0.8960 | 0.9000 | 163,926 | -0.01(-1.10%) |
Sep 17, 2014 | 0.9312 | 0.9403 | 0.9100 | 0.9100 | 87,296 | -0.03(-3.22%) |
Sep 16, 2014 | 0.9500 | 0.9600 | 0.9116 | 0.9403 | 138,287 | +0.00(+0.03%) |
Sep 15, 2014 | 0.9100 | 0.9400 | 0.9000 | 0.9400 | 123,376 | +0.04(+3.88%) |
Sep 12, 2014 | 0.9100 | 0.9300 | 0.8860 | 0.9049 | 279,199 | +0.00(+0.53%) |
Sep 11, 2014 | 0.8917 | 0.9199 | 0.8901 | 0.9001 | 127,845 | -0.00(-0.06%) |
Sep 10, 2014 | 0.8860 | 0.9100 | 0.8860 | 0.9006 | 266,654 | +0.01(+1.18%) |
Sep 09, 2014 | 0.9017 | 0.9216 | 0.8900 | 0.8901 | 223,192 | -0.02(-2.06%) |
Sep 08, 2014 | 0.9200 | 0.9300 | 0.8996 | 0.9088 | 241,339 | -0.02(-1.75%) |
Sep 05, 2014 | 0.9272 | 0.9395 | 0.9050 | 0.9250 | 393,155 | -0.01(-0.55%) |
Sep 04, 2014 | 0.9500 | 0.9600 | 0.9320 | 0.9301 | 160,935 | -0.02(-2.13%) |
Sep 03, 2014 | 0.9900 | 0.9900 | 0.9450 | 0.9503 | 87,794 | -0.01(-1.01%) |
Sep 02, 2014 | 0.9800 | 0.9800 | 0.9360 | 0.9600 | 262,199 | -0.03(-3.03%) |
Aug 29, 2014 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 252,100 | +0.01(+1.01%) |
Aug 28, 2014 | 0.9850 | 0.9900 | 0.9700 | 0.9801 | 149,462 | +0.01(+1.04%) |
Aug 27, 2014 | 0.9710 | 0.9900 | 0.9700 | 0.9700 | 126,124 | -0.01(-1.02%) |
Aug 26, 2014 | 0.9900 | 0.9900 | 0.9707 | 0.9800 | 88,224 | +0.01(+1.03%) |
Aug 25, 2014 | 0.9950 | 0.9950 | 0.9650 | 0.9700 | 324,553 | -0.02(-2.08%) |
Aug 22, 2014 | 1.010 | 1.010 | 1.010 | 0.9906 | 137,393 | -0.01(-0.94%) |
Aug 21, 2014 | 1.000 | 1.020 | 1.000 | 1.000 | 158,315 | -0.01(-0.99%) |
Aug 20, 2014 | 1.040 | 1.030 | 0.9974 | 1.010 | 165,841 | -0.02(-1.94%) |
Aug 19, 2014 | 1.030 | 1.040 | 1.010 | 1.030 | 381,924 | +0.01(+0.98%) |
Aug 18, 2014 | 0.9800 | 1.070 | 0.9700 | 1.020 | 525,083 | +0.03(+2.52%) |
Aug 15, 2014 | 0.9600 | 1.000 | 0.9570 | 0.9949 | 203,208 | +0.04(+3.65%) |
Aug 14, 2014 | 0.9800 | 0.9800 | 0.9570 | 0.9599 | 286,501 | -0.02(-1.55%) |
Aug 13, 2014 | 0.9900 | 1.000 | 0.9750 | 0.9750 | 230,360 | -0.02(-1.52%) |
Aug 12, 2014 | 0.9900 | 1.009 | 0.9708 | 0.9900 | 344,024 | +0.00(+0.00%) |
Aug 11, 2014 | 0.9900 | 1.000 | 0.9556 | 0.9900 | 366,133 | +0.02(+2.29%) |
Aug 08, 2014 | 1.000 | 1.008 | 0.9550 | 0.9678 | 421,996 | -0.01(-1.27%) |
Aug 07, 2014 | 1.000 | 1.050 | 0.9800 | 0.9802 | 343,403 | -0.04(-3.90%) |
Aug 06, 2014 | 1.020 | 1.030 | 1.000 | 1.020 | 332,831 | +0.04(+3.73%) |
Aug 05, 2014 | 1.030 | 1.038 | 0.9528 | 0.9833 | 587,605 | -0.05(-4.53%) |
Aug 04, 2014 | 1.040 | 1.050 | 1.020 | 1.030 | 383,722 | +0.00(+0.00%) |
Aug 01, 2014 | 1.040 | 1.040 | 1.010 | 1.030 | 360,529 | +0.01(+0.98%) |
Jul 31, 2014 | 1.020 | 1.040 | 1.005 | 1.020 | 819,313 | +0.00(+0.00%) |
Jul 30, 2014 | 1.050 | 1.090 | 1.010 | 1.020 | 2,222,888 | -0.23(-18.40%) |
Jul 29, 2014 | 1.280 | 1.280 | 1.240 | 1.250 | 109,402 | -0.02(-1.57%) |
Jul 28, 2014 | 1.240 | 1.250 | 1.230 | 1.270 | 171,845 | +0.04(+3.25%) |
Jul 25, 2014 | 1.200 | 1.250 | 1.200 | 1.230 | 80,621 | +0.03(+2.50%) |
Jul 24, 2014 | 1.250 | 1.259 | 1.200 | 1.200 | 205,242 | -0.05(-4.38%) |
Jul 23, 2014 | 1.250 | 1.290 | 1.250 | 1.255 | 78,237 | +0.00(+0.00%) |
Jul 22, 2014 | 1.290 | 1.290 | 1.250 | 1.255 | 136,713 | -0.04(-2.71%) |
Jul 21, 2014 | 1.280 | 1.300 | 1.260 | 1.290 | 85,964 | +0.01(+0.78%) |
Jul 18, 2014 | 1.290 | 1.300 | 1.260 | 1.280 | 93,026 | -0.02(-1.54%) |
Jul 17, 2014 | 1.220 | 1.310 | 1.220 | 1.300 | 163,936 | +0.07(+5.69%) |
Jul 16, 2014 | 1.240 | 1.290 | 1.220 | 1.230 | 192,606 | -0.01(-0.81%) |
Jul 15, 2014 | 1.310 | 1.360 | 1.240 | 1.240 | 394,910 | -0.06(-4.62%) |
Jul 14, 2014 | 1.240 | 1.390 | 1.240 | 1.300 | 516,729 | -0.08(-5.80%) |
Jul 11, 2014 | 1.300 | 1.400 | 1.300 | 1.380 | 442,067 | +0.07(+5.34%) |
Jul 10, 2014 | 1.400 | 1.440 | 1.300 | 1.310 | 574,058 | -0.01(-0.76%) |
Jul 09, 2014 | 1.240 | 1.350 | 1.230 | 1.320 | 446,447 | +0.07(+5.60%) |
Jul 08, 2014 | 1.240 | 1.280 | 1.180 | 1.250 | 227,823 | +0.05(+4.17%) |
Jul 07, 2014 | 1.240 | 1.270 | 1.200 | 1.200 | 289,182 | +0.00(+0.00%) |
Jul 03, 2014 | 1.270 | 1.200 | 1.200 | 1.200 | 340,700 | -0.06(-4.76%) |
Jul 02, 2014 | 1.220 | 1.290 | 1.220 | 1.260 | 244,422 | +0.04(+3.28%) |
Jul 01, 2014 | 1.260 | 1.310 | 1.210 | 1.220 | 189,566 | -0.04(-3.17%) |
Jun 30, 2014 | 1.260 | 1.300 | 1.210 | 1.260 | 292,113 | -0.01(-0.79%) |
Jun 27, 2014 | 1.280 | 1.310 | 1.260 | 1.270 | 304,833 | -0.04(-3.05%) |
Jun 26, 2014 | 1.300 | 1.340 | 1.280 | 1.310 | 577,519 | +0.00(+0.00%) |
Jun 25, 2014 | 1.410 | 1.410 | 1.310 | 1.310 | 344,858 | -0.09(-6.43%) |
Jun 24, 2014 | 1.310 | 1.420 | 1.310 | 1.400 | 535,598 | +0.08(+6.06%) |
Jun 23, 2014 | 1.300 | 1.400 | 1.290 | 1.320 | 825,368 | +0.05(+3.94%) |
Jun 20, 2014 | 1.310 | 1.360 | 1.240 | 1.270 | 12,469,466 | -0.01(-0.78%) |
Jun 19, 2014 | 1.160 | 1.318 | 1.130 | 1.280 | 1,851,480 | +0.17(+15.32%) |
Jun 18, 2014 | 1.110 | 1.130 | 1.080 | 1.110 | 702,735 | +0.03(+2.78%) |
Jun 17, 2014 | 1.060 | 1.130 | 1.020 | 1.080 | 509,641 | +0.06(+5.88%) |
Jun 16, 2014 | 1.110 | 1.150 | 1.000 | 1.020 | 824,423 | -0.10(-8.93%) |
Jun 13, 2014 | 1.100 | 1.170 | 1.060 | 1.120 | 754,070 | +0.05(+4.67%) |
Jun 12, 2014 | 0.9800 | 1.110 | 0.9800 | 1.070 | 921,396 | +0.12(+12.64%) |
Jun 11, 2014 | 0.9800 | 1.000 | 0.9100 | 0.9499 | 841,301 | -0.03(-3.07%) |
Jun 10, 2014 | 1.020 | 1.060 | 0.9800 | 0.9800 | 536,391 | -0.02(-1.51%) |
Jun 06, 2014 | 0.9930 | 1.020 | 0.9701 | 0.9950 | 344,546 | +0.00(+0.00%) |
Jun 05, 2014 | 1.010 | 1.060 | 0.9900 | 0.9950 | 690,835 | -0.04(-3.40%) |
Jun 04, 2014 | 1.060 | 1.080 | 1.020 | 1.030 | 261,075 | -0.02(-1.90%) |
Jun 03, 2014 | 1.060 | 1.100 | 1.030 | 1.050 | 204,244 | -0.01(-0.94%) |
Jun 02, 2014 | 1.050 | 1.130 | 1.040 | 1.060 | 393,721 | +0.01(+0.95%) |
May 30, 2014 | 1.080 | 1.110 | 1.030 | 1.050 | 394,703 | -0.02(-1.87%) |
May 29, 2014 | 1.130 | 1.149 | 1.060 | 1.070 | 502,928 | -0.04(-3.60%) |
May 28, 2014 | 1.180 | 1.200 | 1.110 | 1.110 | 492,787 | -0.06(-5.13%) |
May 27, 2014 | 1.230 | 1.260 | 1.150 | 1.170 | 390,650 | -0.10(-7.87%) |
May 23, 2014 | 1.310 | 1.270 | 1.270 | 1.270 | 173,500 | -0.04(-3.05%) |
May 22, 2014 | 1.360 | 1.380 | 1.300 | 1.310 | 104,043 | -0.05(-3.68%) |
May 21, 2014 | 1.270 | 1.380 | 1.260 | 1.360 | 202,821 | +0.06(+4.62%) |
May 20, 2014 | 1.310 | 1.310 | 1.280 | 1.300 | 83,618 | -0.03(-2.26%) |
May 19, 2014 | 1.340 | 1.350 | 1.330 | 1.330 | 109,118 | +0.00(+0.00%) |
May 16, 2014 | 1.260 | 1.330 | 1.250 | 1.330 | 135,297 | +0.05(+3.91%) |
May 15, 2014 | 1.300 | 1.350 | 1.265 | 1.280 | 158,575 | -0.01(-0.78%) |
May 14, 2014 | 1.290 | 1.310 | 1.270 | 1.290 | 128,192 | +0.03(+2.38%) |
May 13, 2014 | 1.320 | 1.340 | 1.260 | 1.260 | 107,883 | -0.06(-4.55%) |
May 12, 2014 | 1.340 | 1.340 | 1.300 | 1.320 | 89,758 | -0.01(-0.75%) |
May 09, 2014 | 1.340 | 1.340 | 1.280 | 1.330 | 159,630 | -0.01(-0.75%) |
May 08, 2014 | 1.330 | 1.370 | 1.320 | 1.340 | 75,534 | +0.02(+1.52%) |
May 07, 2014 | 1.410 | 1.410 | 1.320 | 1.320 | 129,860 | -0.08(-5.71%) |
May 06, 2014 | 1.380 | 1.430 | 1.320 | 1.400 | 119,135 | +0.03(+2.19%) |
May 05, 2014 | 1.380 | 1.390 | 1.310 | 1.370 | 124,099 | +0.02(+1.48%) |
May 02, 2014 | 1.320 | 1.400 | 1.270 | 1.350 | 213,658 | +0.03(+2.27%) |