Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 1.560 | 1.660 | 1.510 | 1.630 | 1,212,005 | +0.08(+5.16%) |
Jun 29, 2016 | 1.430 | 1.590 | 1.420 | 1.550 | 1,209,803 | +0.16(+11.51%) |
Jun 28, 2016 | 1.320 | 1.380 | 1.320 | 1.390 | 344,345 | +0.04(+2.96%) |
Jun 27, 2016 | 1.370 | 1.420 | 1.310 | 1.350 | 430,848 | +0.00(+0.00%) |
Jun 24, 2016 | 1.350 | 1.410 | 1.320 | 1.350 | 563,471 | +0.08(+6.30%) |
Jun 23, 2016 | 1.250 | 1.300 | 1.240 | 1.270 | 226,359 | +0.02(+1.60%) |
Jun 22, 2016 | 1.260 | 1.270 | 1.230 | 1.250 | 222,371 | -0.01(-0.79%) |
Jun 21, 2016 | 1.300 | 1.350 | 1.250 | 1.260 | 496,675 | -0.06(-4.55%) |
Jun 20, 2016 | 1.250 | 1.340 | 1.240 | 1.320 | 442,744 | +0.11(+9.09%) |
Jun 17, 2016 | 1.410 | 1.410 | 1.210 | 1.210 | 697,943 | -0.17(-12.32%) |
Jun 16, 2016 | 1.350 | 1.442 | 1.280 | 1.380 | 1,194,559 | +0.09(+6.98%) |
Jun 15, 2016 | 1.260 | 1.330 | 1.250 | 1.290 | 393,243 | +0.04(+3.20%) |
Jun 14, 2016 | 1.290 | 1.290 | 1.210 | 1.250 | 314,718 | -0.04(-3.10%) |
Jun 13, 2016 | 1.340 | 1.380 | 1.280 | 1.290 | 370,704 | -0.01(-0.77%) |
Jun 10, 2016 | 1.390 | 1.400 | 1.300 | 1.300 | 388,518 | -0.06(-4.41%) |
Jun 09, 2016 | 1.310 | 1.380 | 1.280 | 1.360 | 501,958 | +0.05(+3.82%) |
Jun 08, 2016 | 1.320 | 1.360 | 1.270 | 1.310 | 728,515 | +0.12(+10.08%) |
Jun 07, 2016 | 1.270 | 1.280 | 1.190 | 1.190 | 330,947 | -0.08(-6.30%) |
Jun 06, 2016 | 1.200 | 1.270 | 1.200 | 1.270 | 453,522 | +0.08(+6.72%) |
Jun 03, 2016 | 1.110 | 1.220 | 1.100 | 1.190 | 645,203 | +0.13(+12.26%) |
Jun 02, 2016 | 1.050 | 1.090 | 1.040 | 1.060 | 259,133 | +0.01(+0.95%) |
Jun 01, 2016 | 1.120 | 1.120 | 1.030 | 1.050 | 329,832 | -0.02(-1.87%) |
May 31, 2016 | 1.070 | 1.110 | 1.030 | 1.070 | 587,242 | -0.02(-1.83%) |
May 27, 2016 | 1.120 | 1.090 | 1.090 | 1.090 | 262,300 | -0.04(-3.54%) |
May 26, 2016 | 1.130 | 1.170 | 1.120 | 1.130 | 288,885 | +0.04(+3.67%) |
May 25, 2016 | 1.090 | 1.165 | 1.020 | 1.090 | 937,442 | -0.01(-0.91%) |
May 24, 2016 | 1.240 | 1.240 | 1.100 | 1.100 | 943,164 | -0.15(-12.00%) |
May 23, 2016 | 1.200 | 1.250 | 1.180 | 1.250 | 262,328 | +0.03(+2.46%) |
May 20, 2016 | 1.260 | 1.280 | 1.200 | 1.220 | 506,146 | -0.01(-0.81%) |
May 19, 2016 | 1.180 | 1.240 | 1.120 | 1.230 | 1,254,207 | -0.01(-0.81%) |
May 18, 2016 | 1.390 | 1.420 | 1.220 | 1.240 | 1,080,794 | -0.16(-11.43%) |
May 17, 2016 | 1.230 | 1.420 | 1.230 | 1.400 | 1,096,882 | +0.18(+14.75%) |
May 16, 2016 | 1.190 | 1.230 | 1.180 | 1.220 | 366,108 | +0.05(+4.27%) |
May 13, 2016 | 1.180 | 1.180 | 1.150 | 1.170 | 254,869 | -0.01(-0.85%) |
May 12, 2016 | 1.150 | 1.230 | 1.140 | 1.180 | 403,986 | -0.05(-4.07%) |
May 11, 2016 | 1.210 | 1.260 | 1.180 | 1.230 | 469,041 | +0.04(+3.36%) |
May 10, 2016 | 1.150 | 1.190 | 1.130 | 1.190 | 217,901 | +0.04(+3.48%) |
May 09, 2016 | 1.210 | 1.210 | 1.110 | 1.150 | 469,650 | -0.08(-6.50%) |
May 06, 2016 | 1.210 | 1.260 | 1.180 | 1.230 | 396,214 | +0.02(+1.65%) |
May 05, 2016 | 1.170 | 1.220 | 1.140 | 1.210 | 382,298 | +0.05(+4.31%) |
May 04, 2016 | 1.170 | 1.220 | 1.100 | 1.160 | 622,097 | -0.01(-0.85%) |
May 03, 2016 | 1.210 | 1.250 | 1.160 | 1.170 | 643,080 | -0.05(-4.10%) |
May 02, 2016 | 1.310 | 1.310 | 1.200 | 1.220 | 713,477 | -0.04(-3.17%) |
Apr 29, 2016 | 1.220 | 1.300 | 1.210 | 1.260 | 969,375 | +0.06(+5.00%) |
Apr 28, 2016 | 1.120 | 1.200 | 1.100 | 1.200 | 758,103 | +0.08(+7.14%) |
Apr 27, 2016 | 1.200 | 1.210 | 0.9900 | 1.120 | 2,193,720 | -0.05(-4.27%) |
Apr 26, 2016 | 1.110 | 1.180 | 1.110 | 1.170 | 552,896 | +0.07(+6.36%) |
Apr 25, 2016 | 1.100 | 1.180 | 1.100 | 1.100 | 475,552 | -0.01(-0.90%) |
Apr 22, 2016 | 1.170 | 1.195 | 1.107 | 1.110 | 926,935 | +0.00(+0.00%) |
Apr 21, 2016 | 1.210 | 1.240 | 1.090 | 1.110 | 709,661 | -0.03(-2.63%) |
Apr 20, 2016 | 1.200 | 1.280 | 1.130 | 1.140 | 1,137,419 | -0.04(-3.39%) |
Apr 19, 2016 | 1.190 | 1.220 | 1.160 | 1.180 | 945,814 | +0.09(+8.26%) |
Apr 18, 2016 | 1.060 | 1.090 | 1.050 | 1.090 | 663,209 | +0.05(+4.31%) |
Apr 15, 2016 | 1.020 | 1.060 | 1.000 | 1.045 | 333,397 | +0.03(+3.47%) |
Apr 14, 2016 | 1.030 | 1.040 | 0.9724 | 1.010 | 274,784 | -0.02(-1.94%) |
Apr 13, 2016 | 1.070 | 1.070 | 1.011 | 1.030 | 564,338 | -0.05(-4.63%) |
Apr 12, 2016 | 1.110 | 1.120 | 1.060 | 1.080 | 456,271 | +0.00(+0.00%) |
Apr 11, 2016 | 1.140 | 1.230 | 1.070 | 1.080 | 1,078,515 | +0.00(+0.00%) |
Apr 08, 2016 | 1.000 | 1.090 | 0.9600 | 1.080 | 608,314 | +0.13(+13.67%) |
Apr 07, 2016 | 0.9320 | 0.9785 | 0.9300 | 0.9501 | 346,926 | +0.04(+4.18%) |
Apr 06, 2016 | 0.9100 | 0.9477 | 0.8700 | 0.9120 | 635,365 | -0.01(-0.86%) |
Apr 05, 2016 | 1.000 | 1.000 | 0.9079 | 0.9199 | 305,810 | -0.06(-6.13%) |
Apr 04, 2016 | 0.9400 | 0.9984 | 0.9400 | 0.9800 | 253,606 | +0.02(+2.08%) |