Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.670 | 2.720 | 2.590 | 2.640 | 1,105,615 | -0.04(-1.49%) |
Sep 29, 2020 | 2.710 | 2.740 | 2.620 | 2.680 | 815,673 | +0.01(+0.37%) |
Sep 28, 2020 | 2.640 | 2.680 | 2.561 | 2.670 | 718,630 | +0.09(+3.49%) |
Sep 25, 2020 | 2.640 | 2.660 | 2.550 | 2.580 | 897,400 | -0.10(-3.73%) |
Sep 24, 2020 | 2.520 | 2.735 | 2.520 | 2.680 | 1,438,281 | +0.11(+4.28%) |
Sep 23, 2020 | 2.690 | 2.690 | 2.570 | 2.570 | 2,014,081 | -0.19(-6.88%) |
Sep 22, 2020 | 2.720 | 2.795 | 2.700 | 2.760 | 897,803 | -0.02(-0.72%) |
Sep 21, 2020 | 2.840 | 2.910 | 2.650 | 2.780 | 2,274,901 | -0.17(-5.76%) |
Sep 18, 2020 | 2.930 | 2.990 | 2.880 | 2.950 | 2,019,400 | +0.01(+0.34%) |
Sep 17, 2020 | 2.850 | 3.000 | 2.840 | 2.940 | 911,061 | -0.02(-0.68%) |
Sep 16, 2020 | 3.030 | 3.050 | 2.950 | 2.960 | 1,056,953 | +0.00(+0.00%) |
Sep 15, 2020 | 2.990 | 3.010 | 2.880 | 2.960 | 1,186,968 | +0.02(+0.68%) |
Sep 14, 2020 | 2.830 | 2.950 | 2.830 | 2.940 | 1,073,792 | +0.13(+4.63%) |
Sep 11, 2020 | 2.870 | 2.910 | 2.760 | 2.810 | 1,044,900 | -0.06(-2.09%) |
Sep 10, 2020 | 3.000 | 3.070 | 2.865 | 2.870 | 1,243,333 | -0.01(-0.35%) |
Sep 09, 2020 | 2.830 | 2.940 | 2.830 | 2.880 | 1,122,766 | +0.07(+2.49%) |
Sep 08, 2020 | 2.700 | 2.940 | 2.677 | 2.810 | 1,698,478 | -0.02(-0.71%) |
Sep 04, 2020 | 2.790 | 2.880 | 2.680 | 2.830 | 1,236,800 | -0.04(-1.39%) |
Sep 03, 2020 | 2.880 | 2.990 | 2.790 | 2.870 | 1,526,436 | -0.08(-2.71%) |
Sep 02, 2020 | 2.970 | 2.990 | 2.840 | 2.950 | 1,719,838 | -0.09(-2.96%) |
Sep 01, 2020 | 3.140 | 3.150 | 2.950 | 3.040 | 1,243,054 | -0.05(-1.62%) |
Aug 31, 2020 | 3.100 | 3.150 | 2.950 | 3.090 | 1,865,851 | +0.15(+5.10%) |
Aug 28, 2020 | 2.870 | 3.000 | 2.835 | 2.940 | 1,668,600 | +0.18(+6.52%) |
Aug 27, 2020 | 2.750 | 2.850 | 2.670 | 2.760 | 1,471,257 | +0.01(+0.36%) |
Aug 26, 2020 | 2.560 | 2.800 | 2.560 | 2.750 | 2,057,121 | +0.18(+7.00%) |
Aug 25, 2020 | 2.610 | 2.700 | 2.540 | 2.570 | 1,292,821 | -0.08(-3.02%) |
Aug 24, 2020 | 2.660 | 2.710 | 2.570 | 2.650 | 1,094,180 | -0.01(-0.38%) |
Aug 21, 2020 | 2.640 | 2.695 | 2.600 | 2.660 | 956,900 | -0.06(-2.21%) |
Aug 20, 2020 | 2.700 | 2.800 | 2.680 | 2.720 | 1,623,973 | -0.03(-1.09%) |
Aug 19, 2020 | 2.920 | 2.980 | 2.730 | 2.750 | 1,991,591 | -0.20(-6.78%) |
Aug 18, 2020 | 2.950 | 2.970 | 2.810 | 2.950 | 2,254,851 | +0.13(+4.61%) |
Aug 17, 2020 | 2.730 | 2.847 | 2.664 | 2.820 | 2,611,145 | +0.20(+7.63%) |
Aug 14, 2020 | 2.760 | 2.780 | 2.560 | 2.620 | 1,947,000 | -0.14(-5.07%) |
Aug 13, 2020 | 2.750 | 2.800 | 2.670 | 2.760 | 1,592,461 | +0.12(+4.55%) |
Aug 12, 2020 | 2.690 | 2.770 | 2.620 | 2.640 | 2,256,273 | +0.00(+0.00%) |
Aug 11, 2020 | 2.750 | 2.820 | 2.590 | 2.640 | 4,466,038 | -0.24(-8.33%) |
Aug 10, 2020 | 2.940 | 3.090 | 2.870 | 2.880 | 2,811,700 | -0.05(-1.71%) |
Aug 07, 2020 | 3.030 | 3.080 | 2.870 | 2.930 | 3,366,100 | -0.21(-6.69%) |
Aug 06, 2020 | 3.320 | 3.330 | 3.020 | 3.140 | 3,509,520 | -0.08(-2.48%) |
Aug 05, 2020 | 3.460 | 3.500 | 3.100 | 3.220 | 4,899,166 | -0.01(-0.31%) |
Aug 04, 2020 | 3.030 | 3.270 | 2.940 | 3.230 | 3,437,565 | +0.22(+7.31%) |
Aug 03, 2020 | 2.860 | 3.010 | 2.810 | 3.010 | 1,544,299 | +0.16(+5.61%) |
Jul 31, 2020 | 2.820 | 2.950 | 2.810 | 2.850 | 1,952,500 | +0.09(+3.26%) |
Jul 30, 2020 | 2.780 | 2.895 | 2.700 | 2.760 | 2,243,443 | -0.18(-6.12%) |
Jul 29, 2020 | 3.000 | 3.010 | 2.810 | 2.940 | 2,928,139 | -0.04(-1.34%) |
Jul 28, 2020 | 2.850 | 3.060 | 2.850 | 2.980 | 3,020,154 | +0.03(+1.02%) |
Jul 27, 2020 | 3.110 | 3.140 | 2.910 | 2.950 | 4,101,734 | +0.12(+4.24%) |
Jul 24, 2020 | 2.880 | 2.905 | 2.710 | 2.830 | 3,665,900 | +0.00(+0.00%) |
Jul 23, 2020 | 2.890 | 2.960 | 2.730 | 2.830 | 3,197,701 | -0.10(-3.41%) |
Jul 22, 2020 | 3.050 | 3.120 | 2.820 | 2.930 | 5,587,647 | +0.00(+0.00%) |
Jul 21, 2020 | 3.330 | 3.460 | 2.910 | 2.930 | 8,269,177 | -0.14(-4.56%) |
Jul 20, 2020 | 2.670 | 3.090 | 2.650 | 3.070 | 6,026,619 | +0.55(+21.83%) |
Jul 17, 2020 | 2.480 | 2.535 | 2.380 | 2.520 | 2,026,200 | +0.08(+3.28%) |
Jul 16, 2020 | 2.490 | 2.550 | 2.380 | 2.440 | 1,796,881 | -0.04(-1.61%) |
Jul 15, 2020 | 2.390 | 2.500 | 2.320 | 2.480 | 2,555,001 | +0.13(+5.53%) |
Jul 14, 2020 | 2.250 | 2.350 | 2.160 | 2.350 | 1,636,871 | +0.09(+3.98%) |
Jul 13, 2020 | 2.430 | 2.460 | 2.230 | 2.260 | 2,821,268 | -0.06(-2.59%) |
Jul 10, 2020 | 2.380 | 2.400 | 2.300 | 2.320 | 1,711,200 | -0.01(-0.43%) |
Jul 09, 2020 | 2.420 | 2.420 | 2.210 | 2.330 | 2,450,534 | +0.02(+0.87%) |
Jul 08, 2020 | 2.310 | 2.460 | 2.300 | 2.310 | 4,345,797 | +0.09(+4.05%) |
Jul 07, 2020 | 2.170 | 2.270 | 2.150 | 2.220 | 1,841,454 | +0.01(+0.45%) |
Jul 06, 2020 | 2.350 | 2.360 | 2.135 | 2.210 | 1,919,119 | -0.06(-2.64%) |
Jul 02, 2020 | 2.250 | 2.420 | 2.220 | 2.270 | 1,995,500 | +0.02(+0.89%) |