Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.400 | 1.420 | 1.350 | 1.380 | 0 | -0.01(-0.72%) |
Feb 26, 2009 | 1.270 | 1.400 | 1.260 | 1.390 | 103,688 | +0.09(+6.92%) |
Feb 25, 2009 | 1.590 | 1.590 | 1.300 | 1.300 | 46,080 | -0.15(-10.34%) |
Feb 24, 2009 | 1.530 | 1.540 | 1.360 | 1.450 | 163,802 | -0.10(-6.45%) |
Feb 23, 2009 | 1.760 | 1.760 | 1.510 | 1.550 | 146,408 | -0.06(-3.73%) |
Feb 20, 2009 | 1.300 | 1.680 | 1.300 | 1.610 | 383,995 | +0.31(+23.85%) |
Feb 19, 2009 | 1.370 | 1.370 | 1.300 | 1.300 | 44,800 | -0.05(-3.70%) |
Feb 18, 2009 | 1.350 | 1.380 | 1.310 | 1.350 | 49,700 | +0.00(+0.00%) |
Feb 17, 2009 | 1.350 | 1.390 | 1.300 | 1.350 | 147,251 | +0.00(+0.00%) |
Feb 13, 2009 | 1.520 | 1.520 | 1.320 | 1.350 | 54,267 | -0.03(-2.17%) |
Feb 12, 2009 | 1.290 | 1.400 | 1.290 | 1.380 | 135,875 | +0.08(+6.15%) |
Feb 11, 2009 | 1.350 | 1.350 | 1.230 | 1.300 | 126,835 | +0.08(+6.56%) |
Feb 10, 2009 | 1.220 | 1.250 | 1.170 | 1.220 | 42,000 | +0.00(+0.00%) |
Feb 09, 2009 | 1.160 | 1.220 | 1.120 | 1.220 | 55,450 | +0.02(+1.67%) |
Feb 06, 2009 | 1.150 | 1.200 | 1.140 | 1.200 | 50,600 | +0.05(+4.35%) |
Feb 05, 2009 | 1.130 | 1.180 | 1.130 | 1.150 | 80,153 | +0.03(+2.68%) |
Feb 04, 2009 | 1.040 | 1.180 | 1.040 | 1.120 | 91,161 | -0.04(-3.45%) |
Feb 03, 2009 | 1.170 | 1.170 | 1.130 | 1.160 | 53,584 | -0.01(-0.85%) |
Feb 02, 2009 | 1.370 | 1.370 | 1.170 | 1.170 | 43,033 | -0.06(-4.88%) |
Jan 30, 2009 | 1.170 | 1.230 | 1.160 | 1.230 | 0 | +0.06(+5.13%) |
Jan 29, 2009 | 1.060 | 1.180 | 1.050 | 1.170 | 46,480 | +0.09(+8.33%) |
Jan 28, 2009 | 1.100 | 1.150 | 1.060 | 1.080 | 53,639 | -0.05(-4.42%) |
Jan 27, 2009 | 1.130 | 1.200 | 1.110 | 1.130 | 37,280 | -0.06(-5.04%) |
Jan 26, 2009 | 1.200 | 1.240 | 1.170 | 1.190 | 66,570 | +0.03(+2.60%) |
Jan 23, 2009 | 1.160 | 1.200 | 1.060 | 1.160 | 76,300 | +0.12(+11.53%) |
Jan 22, 2009 | 1.020 | 1.090 | 1.020 | 1.040 | 100,300 | +0.01(+0.97%) |
Jan 21, 2009 | 1.100 | 1.109 | 1.010 | 1.030 | 81,450 | -0.09(-8.04%) |
Jan 20, 2009 | 1.170 | 1.200 | 1.100 | 1.120 | 80,600 | -0.02(-1.75%) |
Jan 16, 2009 | 1.060 | 1.150 | 0.9900 | 1.140 | 200,480 | +0.16(+16.33%) |
Jan 15, 2009 | 1.040 | 1.060 | 0.9600 | 0.9800 | 53,265 | -0.10(-9.26%) |
Jan 14, 2009 | 1.110 | 1.110 | 1.000 | 1.080 | 96,662 | -0.05(-4.42%) |
Jan 13, 2009 | 1.160 | 1.200 | 1.120 | 1.130 | 38,965 | -0.08(-6.61%) |
Jan 12, 2009 | 1.330 | 1.330 | 1.210 | 1.210 | 64,150 | -0.18(-12.95%) |
Jan 09, 2009 | 1.420 | 1.440 | 1.340 | 1.390 | 49,142 | +0.01(+0.72%) |
Jan 08, 2009 | 1.200 | 1.390 | 1.200 | 1.380 | 70,976 | +0.13(+10.41%) |
Jan 07, 2009 | 1.400 | 1.410 | 1.250 | 1.250 | 92,556 | -0.18(-12.59%) |
Jan 06, 2009 | 1.380 | 1.450 | 1.320 | 1.430 | 48,245 | -0.02(-1.38%) |
Jan 05, 2009 | 1.610 | 1.610 | 1.350 | 1.450 | 89,830 | -0.02(-1.35%) |
Jan 02, 2009 | 1.600 | 1.600 | 1.410 | 1.470 | 0 | +0.01(+0.68%) |
Jan 01, 2009 | 1.290 | 1.620 | 1.250 | 1.460 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1.290 | 1.620 | 1.250 | 1.460 | 202,734 | +0.21(+16.80%) |
Dec 30, 2008 | 1.000 | 1.280 | 1.000 | 1.250 | 74,560 | +0.25(+25.00%) |
Dec 29, 2008 | 1.060 | 1.100 | 0.9000 | 1.000 | 56,203 | -0.02(-1.97%) |
Dec 26, 2008 | 0.8500 | 1.040 | 0.8500 | 1.020 | 40,350 | +0.19(+22.90%) |
Dec 24, 2008 | 0.7200 | 0.8300 | 0.7200 | 0.8300 | 37,599 | +0.08(+10.67%) |
Dec 23, 2008 | 0.6200 | 0.8200 | 0.6200 | 0.7500 | 91,540 | +0.10(+15.38%) |
Dec 22, 2008 | 0.6000 | 0.7000 | 0.6000 | 0.6500 | 41,125 | +0.02(+3.17%) |
Dec 19, 2008 | 0.7500 | 0.7800 | 0.6018 | 0.6300 | 93,500 | -0.11(-14.86%) |
Dec 18, 2008 | 0.7500 | 0.8200 | 0.7300 | 0.7400 | 51,430 | -0.05(-6.33%) |
Dec 17, 2008 | 0.8000 | 0.8900 | 0.7400 | 0.7900 | 87,949 | +0.01(+1.28%) |
Dec 16, 2008 | 0.7900 | 0.8400 | 0.7800 | 0.7800 | 43,900 | +0.00(+0.00%) |
Dec 15, 2008 | 0.7700 | 0.9000 | 0.7500 | 0.7800 | 99,096 | +0.04(+5.41%) |
Dec 12, 2008 | 0.7000 | 0.7600 | 0.6700 | 0.7400 | 58,288 | +0.08(+12.12%) |
Dec 11, 2008 | 0.5900 | 0.7100 | 0.5800 | 0.6600 | 107,700 | +0.10(+17.86%) |
Dec 10, 2008 | 0.4500 | 0.5600 | 0.4300 | 0.5600 | 385,404 | +0.13(+30.23%) |
Dec 09, 2008 | 0.4500 | 0.4699 | 0.4300 | 0.4300 | 59,860 | -0.01(-2.27%) |
Dec 08, 2008 | 0.5100 | 0.5500 | 0.4400 | 0.4400 | 120,400 | -0.01(-2.22%) |
Dec 05, 2008 | 0.4500 | 0.4700 | 0.4300 | 0.4500 | 77,981 | -0.04(-8.16%) |
Dec 04, 2008 | 0.5600 | 0.5600 | 0.4600 | 0.4900 | 41,430 | -0.07(-12.50%) |
Dec 03, 2008 | 0.5600 | 0.6000 | 0.5500 | 0.5600 | 20,825 | -0.03(-5.10%) |
Dec 02, 2008 | 0.5900 | 0.6300 | 0.5700 | 0.5901 | 8,458 | +0.00(+0.02%) |