Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.430 | 2.440 | 2.300 | 2.400 | 1,687,840 | -0.06(-2.44%) |
Nov 27, 2020 | 2.450 | 2.520 | 2.440 | 2.460 | 857,400 | -0.02(-0.81%) |
Nov 25, 2020 | 2.430 | 2.520 | 2.424 | 2.480 | 758,200 | +0.09(+3.77%) |
Nov 24, 2020 | 2.410 | 2.440 | 2.330 | 2.390 | 996,714 | -0.02(-0.83%) |
Nov 23, 2020 | 2.410 | 2.440 | 2.300 | 2.410 | 970,756 | -0.01(-0.41%) |
Nov 20, 2020 | 2.420 | 2.460 | 2.391 | 2.420 | 997,000 | +0.08(+3.42%) |
Nov 19, 2020 | 2.290 | 2.360 | 2.260 | 2.340 | 1,144,679 | +0.00(+0.00%) |
Nov 18, 2020 | 2.420 | 2.450 | 2.310 | 2.340 | 1,454,197 | -0.11(-4.49%) |
Nov 17, 2020 | 2.570 | 2.570 | 2.430 | 2.450 | 1,181,863 | -0.07(-2.78%) |
Nov 16, 2020 | 2.550 | 2.580 | 2.520 | 2.520 | 773,134 | -0.04(-1.56%) |
Nov 13, 2020 | 2.640 | 2.640 | 2.510 | 2.560 | 974,600 | -0.03(-1.16%) |
Nov 12, 2020 | 2.660 | 2.730 | 2.550 | 2.590 | 1,118,432 | -0.01(-0.38%) |
Nov 11, 2020 | 2.580 | 2.650 | 2.560 | 2.600 | 527,928 | +0.01(+0.39%) |
Nov 10, 2020 | 2.800 | 2.810 | 2.580 | 2.590 | 938,693 | -0.13(-4.78%) |
Nov 09, 2020 | 2.700 | 2.780 | 2.630 | 2.720 | 1,385,135 | -0.13(-4.56%) |
Nov 06, 2020 | 2.860 | 2.910 | 2.770 | 2.850 | 1,274,000 | +0.04(+1.42%) |
Nov 05, 2020 | 2.650 | 2.850 | 2.600 | 2.810 | 1,685,602 | +0.31(+12.40%) |
Nov 04, 2020 | 2.550 | 2.580 | 2.450 | 2.500 | 505,860 | -0.06(-2.34%) |
Nov 03, 2020 | 2.570 | 2.620 | 2.520 | 2.560 | 606,005 | +0.02(+0.79%) |
Nov 02, 2020 | 2.500 | 2.570 | 2.480 | 2.540 | 797,645 | +0.05(+2.01%) |
Oct 30, 2020 | 2.490 | 2.500 | 2.375 | 2.490 | 1,592,200 | +0.06(+2.47%) |
Oct 29, 2020 | 2.370 | 2.518 | 2.360 | 2.430 | 871,931 | +0.01(+0.41%) |
Oct 28, 2020 | 2.470 | 2.500 | 2.380 | 2.420 | 1,565,001 | -0.24(-9.02%) |
Oct 27, 2020 | 2.590 | 2.660 | 2.560 | 2.660 | 576,213 | +0.08(+3.10%) |
Oct 26, 2020 | 2.650 | 2.660 | 2.510 | 2.580 | 1,069,576 | -0.07(-2.64%) |
Oct 23, 2020 | 2.650 | 2.690 | 2.560 | 2.650 | 670,400 | -0.01(-0.38%) |
Oct 22, 2020 | 2.670 | 2.710 | 2.640 | 2.660 | 608,852 | -0.07(-2.56%) |
Oct 21, 2020 | 2.700 | 2.790 | 2.700 | 2.730 | 707,498 | +0.03(+1.11%) |
Oct 20, 2020 | 2.680 | 2.760 | 2.620 | 2.700 | 813,438 | +0.08(+3.05%) |
Oct 19, 2020 | 2.750 | 2.770 | 2.610 | 2.620 | 851,697 | -0.08(-2.96%) |
Oct 16, 2020 | 2.830 | 2.830 | 2.670 | 2.700 | 618,900 | -0.07(-2.53%) |
Oct 15, 2020 | 2.760 | 2.830 | 2.740 | 2.770 | 623,843 | -0.07(-2.46%) |
Oct 14, 2020 | 2.840 | 2.900 | 2.790 | 2.840 | 1,068,521 | +0.06(+2.16%) |
Oct 13, 2020 | 2.830 | 2.830 | 2.690 | 2.780 | 1,153,028 | -0.06(-2.11%) |
Oct 12, 2020 | 2.800 | 2.910 | 2.770 | 2.840 | 1,075,480 | +0.09(+3.27%) |
Oct 09, 2020 | 2.520 | 2.780 | 2.520 | 2.750 | 1,796,700 | +0.30(+12.24%) |
Oct 08, 2020 | 2.510 | 2.550 | 2.450 | 2.450 | 708,230 | -0.05(-2.00%) |
Oct 07, 2020 | 2.500 | 2.550 | 2.460 | 2.500 | 1,077,746 | +0.01(+0.40%) |
Oct 06, 2020 | 2.650 | 2.680 | 2.460 | 2.490 | 1,307,052 | -0.15(-5.68%) |
Oct 05, 2020 | 2.640 | 2.690 | 2.580 | 2.640 | 1,008,727 | +0.03(+1.15%) |
Oct 02, 2020 | 2.650 | 2.730 | 2.590 | 2.610 | 1,169,500 | -0.07(-2.61%) |
Oct 01, 2020 | 2.730 | 2.770 | 2.680 | 2.680 | 838,131 | +0.04(+1.52%) |
Sep 30, 2020 | 2.670 | 2.720 | 2.590 | 2.640 | 1,105,615 | -0.04(-1.49%) |
Sep 29, 2020 | 2.710 | 2.740 | 2.620 | 2.680 | 815,673 | +0.01(+0.37%) |
Sep 28, 2020 | 2.640 | 2.680 | 2.561 | 2.670 | 718,630 | +0.09(+3.49%) |
Sep 25, 2020 | 2.640 | 2.660 | 2.550 | 2.580 | 897,400 | -0.10(-3.73%) |
Sep 24, 2020 | 2.520 | 2.735 | 2.520 | 2.680 | 1,438,281 | +0.11(+4.28%) |
Sep 23, 2020 | 2.690 | 2.690 | 2.570 | 2.570 | 2,014,081 | -0.19(-6.88%) |
Sep 22, 2020 | 2.720 | 2.795 | 2.700 | 2.760 | 897,803 | -0.02(-0.72%) |
Sep 21, 2020 | 2.840 | 2.910 | 2.650 | 2.780 | 2,274,901 | -0.17(-5.76%) |
Sep 18, 2020 | 2.930 | 2.990 | 2.880 | 2.950 | 2,019,400 | +0.01(+0.34%) |
Sep 17, 2020 | 2.850 | 3.000 | 2.840 | 2.940 | 911,061 | -0.02(-0.68%) |
Sep 16, 2020 | 3.030 | 3.050 | 2.950 | 2.960 | 1,056,953 | +0.00(+0.00%) |
Sep 15, 2020 | 2.990 | 3.010 | 2.880 | 2.960 | 1,186,968 | +0.02(+0.68%) |
Sep 14, 2020 | 2.830 | 2.950 | 2.830 | 2.940 | 1,073,792 | +0.13(+4.63%) |
Sep 11, 2020 | 2.870 | 2.910 | 2.760 | 2.810 | 1,044,900 | -0.06(-2.09%) |
Sep 10, 2020 | 3.000 | 3.070 | 2.865 | 2.870 | 1,243,333 | -0.01(-0.35%) |
Sep 09, 2020 | 2.830 | 2.940 | 2.830 | 2.880 | 1,122,766 | +0.07(+2.49%) |
Sep 08, 2020 | 2.700 | 2.940 | 2.677 | 2.810 | 1,698,478 | -0.02(-0.71%) |
Sep 04, 2020 | 2.790 | 2.880 | 2.680 | 2.830 | 1,236,800 | -0.04(-1.39%) |
Sep 03, 2020 | 2.880 | 2.990 | 2.790 | 2.870 | 1,526,436 | -0.08(-2.71%) |
Sep 02, 2020 | 2.970 | 2.990 | 2.840 | 2.950 | 1,719,838 | -0.09(-2.96%) |