Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 2.180 | 2.260 | 2.100 | 2.140 | 302,698 | -0.06(-2.73%) |
Aug 29, 2013 | 2.100 | 2.380 | 2.090 | 2.200 | 607,291 | +0.07(+3.29%) |
Aug 28, 2013 | 2.060 | 2.220 | 2.060 | 2.130 | 513,760 | +0.04(+1.91%) |
Aug 27, 2013 | 2.070 | 2.430 | 2.020 | 2.090 | 1,655,207 | +0.11(+5.56%) |
Aug 26, 2013 | 1.740 | 2.005 | 1.721 | 1.980 | 1,161,431 | +0.28(+16.47%) |
Aug 23, 2013 | 1.570 | 1.720 | 1.560 | 1.700 | 578,612 | +0.15(+9.68%) |
Aug 22, 2013 | 1.510 | 1.600 | 1.510 | 1.550 | 172,260 | +0.00(+0.00%) |
Aug 21, 2013 | 1.570 | 1.589 | 1.500 | 1.550 | 140,837 | -0.03(-1.90%) |
Aug 20, 2013 | 1.530 | 1.600 | 1.490 | 1.580 | 360,928 | +0.10(+6.76%) |
Aug 19, 2013 | 1.510 | 1.530 | 1.470 | 1.480 | 188,621 | -0.02(-1.33%) |
Aug 16, 2013 | 1.510 | 1.580 | 1.470 | 1.500 | 350,198 | -0.02(-1.32%) |
Aug 15, 2013 | 1.460 | 1.560 | 1.400 | 1.520 | 867,453 | +0.03(+2.01%) |
Aug 14, 2013 | 1.460 | 1.510 | 1.450 | 1.490 | 483,178 | +0.04(+2.76%) |
Aug 13, 2013 | 1.460 | 1.530 | 1.420 | 1.450 | 418,897 | -0.01(-0.68%) |
Aug 12, 2013 | 1.280 | 1.520 | 1.280 | 1.460 | 901,097 | +0.21(+16.80%) |
Aug 09, 2013 | 1.190 | 1.260 | 1.190 | 1.250 | 130,582 | +0.06(+5.04%) |
Aug 08, 2013 | 1.090 | 1.190 | 1.080 | 1.190 | 175,565 | +0.12(+11.21%) |
Aug 07, 2013 | 1.040 | 1.090 | 1.030 | 1.070 | 117,428 | +0.02(+1.90%) |
Aug 06, 2013 | 1.130 | 1.140 | 1.030 | 1.050 | 293,322 | -0.07(-6.25%) |
Aug 05, 2013 | 1.150 | 1.170 | 1.120 | 1.120 | 120,504 | -0.04(-3.45%) |
Aug 02, 2013 | 1.190 | 1.230 | 1.140 | 1.160 | 261,572 | -0.03(-2.52%) |
Aug 01, 2013 | 1.240 | 1.250 | 1.185 | 1.190 | 273,548 | -0.07(-5.56%) |
Jul 31, 2013 | 1.280 | 1.300 | 1.210 | 1.260 | 228,024 | -0.02(-1.56%) |
Jul 30, 2013 | 1.340 | 1.340 | 1.270 | 1.280 | 117,664 | -0.02(-1.54%) |
Jul 29, 2013 | 1.290 | 1.330 | 1.270 | 1.300 | 128,226 | +0.02(+1.56%) |
Jul 26, 2013 | 1.300 | 1.330 | 1.250 | 1.280 | 200,378 | -0.03(-2.29%) |
Jul 25, 2013 | 1.330 | 1.350 | 1.290 | 1.310 | 193,345 | +0.02(+1.55%) |
Jul 24, 2013 | 1.410 | 1.450 | 1.260 | 1.290 | 365,223 | -0.12(-8.51%) |
Jul 23, 2013 | 1.190 | 1.430 | 1.190 | 1.410 | 645,558 | +0.22(+18.49%) |
Jul 22, 2013 | 1.140 | 1.210 | 1.110 | 1.190 | 436,620 | +0.08(+7.21%) |
Jul 19, 2013 | 1.110 | 1.120 | 1.090 | 1.110 | 274,729 | -0.03(-2.63%) |
Jul 18, 2013 | 1.140 | 1.190 | 1.100 | 1.140 | 685,734 | -0.06(-5.00%) |
Jul 17, 2013 | 1.340 | 1.340 | 1.190 | 1.200 | 375,927 | -0.10(-7.69%) |
Jul 16, 2013 | 1.230 | 1.310 | 1.230 | 1.300 | 371,668 | +0.10(+8.33%) |
Jul 15, 2013 | 1.200 | 1.250 | 1.200 | 1.200 | 101,465 | +0.00(+0.00%) |
Jul 12, 2013 | 1.290 | 1.340 | 1.200 | 1.200 | 152,420 | -0.09(-6.98%) |
Jul 11, 2013 | 1.270 | 1.310 | 1.240 | 1.290 | 295,670 | +0.09(+7.50%) |
Jul 10, 2013 | 1.140 | 1.200 | 1.130 | 1.200 | 267,797 | +0.07(+6.19%) |
Jul 09, 2013 | 1.100 | 1.150 | 1.100 | 1.130 | 192,723 | +0.05(+4.63%) |
Jul 08, 2013 | 1.130 | 1.150 | 1.060 | 1.080 | 167,546 | -0.05(-4.42%) |
Jul 05, 2013 | 1.220 | 1.220 | 1.040 | 1.130 | 385,917 | -0.10(-8.13%) |
Jul 03, 2013 | 1.260 | 1.270 | 1.200 | 1.230 | 197,619 | +0.04(+3.36%) |
Jul 02, 2013 | 1.290 | 1.290 | 1.160 | 1.190 | 481,662 | -0.10(-7.75%) |
Jul 01, 2013 | 1.190 | 1.320 | 1.100 | 1.290 | 821,087 | +0.17(+15.18%) |
Jun 28, 2013 | 0.9300 | 1.140 | 0.9150 | 1.120 | 688,351 | +0.21(+22.97%) |
Jun 27, 2013 | 0.9200 | 0.9400 | 0.9107 | 0.9108 | 257,876 | +0.00(+0.09%) |
Jun 26, 2013 | 0.9200 | 0.9495 | 0.9037 | 0.9100 | 273,014 | -0.04(-4.20%) |
Jun 25, 2013 | 0.9301 | 0.9500 | 0.9000 | 0.9499 | 331,185 | +0.01(+1.05%) |
Jun 24, 2013 | 1.040 | 1.040 | 0.9252 | 0.9400 | 758,976 | -0.09(-8.74%) |
Jun 21, 2013 | 1.080 | 1.100 | 1.030 | 1.030 | 2,385,894 | -0.05(-4.63%) |
Jun 20, 2013 | 1.120 | 1.120 | 1.070 | 1.080 | 510,719 | -0.11(-9.24%) |
Jun 19, 2013 | 1.180 | 1.220 | 1.130 | 1.190 | 342,480 | +0.01(+0.85%) |
Jun 18, 2013 | 1.170 | 1.210 | 1.160 | 1.180 | 380,148 | +0.00(+0.00%) |
Jun 17, 2013 | 1.320 | 1.340 | 1.170 | 1.180 | 420,285 | -0.14(-10.61%) |
Jun 14, 2013 | 1.310 | 1.340 | 1.300 | 1.320 | 129,053 | +0.02(+1.54%) |
Jun 13, 2013 | 1.360 | 1.360 | 1.240 | 1.300 | 447,427 | -0.06(-4.41%) |
Jun 12, 2013 | 1.380 | 1.400 | 1.350 | 1.360 | 260,520 | -0.02(-1.45%) |
Jun 11, 2013 | 1.430 | 1.440 | 1.360 | 1.380 | 253,072 | -0.09(-6.12%) |
Jun 10, 2013 | 1.520 | 1.540 | 1.430 | 1.470 | 462,915 | -0.07(-4.55%) |
Jun 07, 2013 | 1.500 | 1.570 | 1.500 | 1.540 | 340,449 | -0.02(-1.28%) |
Jun 06, 2013 | 1.550 | 1.580 | 1.530 | 1.560 | 147,043 | +0.02(+1.30%) |
Jun 05, 2013 | 1.570 | 1.590 | 1.540 | 1.540 | 290,049 | -0.02(-1.28%) |
Jun 04, 2013 | 1.590 | 1.600 | 1.520 | 1.560 | 368,599 | -0.06(-3.70%) |