Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 1.020 | 1.040 | 1.005 | 1.020 | 819,313 | +0.00(+0.00%) |
Jul 30, 2014 | 1.050 | 1.090 | 1.010 | 1.020 | 2,222,888 | -0.23(-18.40%) |
Jul 29, 2014 | 1.280 | 1.280 | 1.240 | 1.250 | 109,402 | -0.02(-1.57%) |
Jul 28, 2014 | 1.240 | 1.250 | 1.230 | 1.270 | 171,845 | +0.04(+3.25%) |
Jul 25, 2014 | 1.200 | 1.250 | 1.200 | 1.230 | 80,621 | +0.03(+2.50%) |
Jul 24, 2014 | 1.250 | 1.259 | 1.200 | 1.200 | 205,242 | -0.05(-4.38%) |
Jul 23, 2014 | 1.250 | 1.290 | 1.250 | 1.255 | 78,237 | +0.00(+0.00%) |
Jul 22, 2014 | 1.290 | 1.290 | 1.250 | 1.255 | 136,713 | -0.04(-2.71%) |
Jul 21, 2014 | 1.280 | 1.300 | 1.260 | 1.290 | 85,964 | +0.01(+0.78%) |
Jul 18, 2014 | 1.290 | 1.300 | 1.260 | 1.280 | 93,026 | -0.02(-1.54%) |
Jul 17, 2014 | 1.220 | 1.310 | 1.220 | 1.300 | 163,936 | +0.07(+5.69%) |
Jul 16, 2014 | 1.240 | 1.290 | 1.220 | 1.230 | 192,606 | -0.01(-0.81%) |
Jul 15, 2014 | 1.310 | 1.360 | 1.240 | 1.240 | 394,910 | -0.06(-4.62%) |
Jul 14, 2014 | 1.240 | 1.390 | 1.240 | 1.300 | 516,729 | -0.08(-5.80%) |
Jul 11, 2014 | 1.300 | 1.400 | 1.300 | 1.380 | 442,067 | +0.07(+5.34%) |
Jul 10, 2014 | 1.400 | 1.440 | 1.300 | 1.310 | 574,058 | -0.01(-0.76%) |
Jul 09, 2014 | 1.240 | 1.350 | 1.230 | 1.320 | 446,447 | +0.07(+5.60%) |
Jul 08, 2014 | 1.240 | 1.280 | 1.180 | 1.250 | 227,823 | +0.05(+4.17%) |
Jul 07, 2014 | 1.240 | 1.270 | 1.200 | 1.200 | 289,182 | +0.00(+0.00%) |
Jul 03, 2014 | 1.270 | 1.200 | 1.200 | 1.200 | 340,700 | -0.06(-4.76%) |
Jul 02, 2014 | 1.220 | 1.290 | 1.220 | 1.260 | 244,422 | +0.04(+3.28%) |
Jul 01, 2014 | 1.260 | 1.310 | 1.210 | 1.220 | 189,566 | -0.04(-3.17%) |
Jun 30, 2014 | 1.260 | 1.300 | 1.210 | 1.260 | 292,113 | -0.01(-0.79%) |
Jun 27, 2014 | 1.280 | 1.310 | 1.260 | 1.270 | 304,833 | -0.04(-3.05%) |
Jun 26, 2014 | 1.300 | 1.340 | 1.280 | 1.310 | 577,519 | +0.00(+0.00%) |
Jun 25, 2014 | 1.410 | 1.410 | 1.310 | 1.310 | 344,858 | -0.09(-6.43%) |
Jun 24, 2014 | 1.310 | 1.420 | 1.310 | 1.400 | 535,598 | +0.08(+6.06%) |
Jun 23, 2014 | 1.300 | 1.400 | 1.290 | 1.320 | 825,368 | +0.05(+3.94%) |
Jun 20, 2014 | 1.310 | 1.360 | 1.240 | 1.270 | 12,469,466 | -0.01(-0.78%) |
Jun 19, 2014 | 1.160 | 1.318 | 1.130 | 1.280 | 1,851,480 | +0.17(+15.32%) |
Jun 18, 2014 | 1.110 | 1.130 | 1.080 | 1.110 | 702,735 | +0.03(+2.78%) |
Jun 17, 2014 | 1.060 | 1.130 | 1.020 | 1.080 | 509,641 | +0.06(+5.88%) |
Jun 16, 2014 | 1.110 | 1.150 | 1.000 | 1.020 | 824,423 | -0.10(-8.93%) |
Jun 13, 2014 | 1.100 | 1.170 | 1.060 | 1.120 | 754,070 | +0.05(+4.67%) |
Jun 12, 2014 | 0.9800 | 1.110 | 0.9800 | 1.070 | 921,396 | +0.12(+12.64%) |
Jun 11, 2014 | 0.9800 | 1.000 | 0.9100 | 0.9499 | 841,301 | -0.03(-3.07%) |
Jun 10, 2014 | 1.020 | 1.060 | 0.9800 | 0.9800 | 536,391 | -0.02(-1.51%) |
Jun 06, 2014 | 0.9930 | 1.020 | 0.9701 | 0.9950 | 344,546 | +0.00(+0.00%) |
Jun 05, 2014 | 1.010 | 1.060 | 0.9900 | 0.9950 | 690,835 | -0.04(-3.40%) |
Jun 04, 2014 | 1.060 | 1.080 | 1.020 | 1.030 | 261,075 | -0.02(-1.90%) |
Jun 03, 2014 | 1.060 | 1.100 | 1.030 | 1.050 | 204,244 | -0.01(-0.94%) |
Jun 02, 2014 | 1.050 | 1.130 | 1.040 | 1.060 | 393,721 | +0.01(+0.95%) |
May 30, 2014 | 1.080 | 1.110 | 1.030 | 1.050 | 394,703 | -0.02(-1.87%) |
May 29, 2014 | 1.130 | 1.149 | 1.060 | 1.070 | 502,928 | -0.04(-3.60%) |
May 28, 2014 | 1.180 | 1.200 | 1.110 | 1.110 | 492,787 | -0.06(-5.13%) |
May 27, 2014 | 1.230 | 1.260 | 1.150 | 1.170 | 390,650 | -0.10(-7.87%) |
May 23, 2014 | 1.310 | 1.270 | 1.270 | 1.270 | 173,500 | -0.04(-3.05%) |
May 22, 2014 | 1.360 | 1.380 | 1.300 | 1.310 | 104,043 | -0.05(-3.68%) |
May 21, 2014 | 1.270 | 1.380 | 1.260 | 1.360 | 202,821 | +0.06(+4.62%) |
May 20, 2014 | 1.310 | 1.310 | 1.280 | 1.300 | 83,618 | -0.03(-2.26%) |
May 19, 2014 | 1.340 | 1.350 | 1.330 | 1.330 | 109,118 | +0.00(+0.00%) |
May 16, 2014 | 1.260 | 1.330 | 1.250 | 1.330 | 135,297 | +0.05(+3.91%) |
May 15, 2014 | 1.300 | 1.350 | 1.265 | 1.280 | 158,575 | -0.01(-0.78%) |
May 14, 2014 | 1.290 | 1.310 | 1.270 | 1.290 | 128,192 | +0.03(+2.38%) |
May 13, 2014 | 1.320 | 1.340 | 1.260 | 1.260 | 107,883 | -0.06(-4.55%) |
May 12, 2014 | 1.340 | 1.340 | 1.300 | 1.320 | 89,758 | -0.01(-0.75%) |
May 09, 2014 | 1.340 | 1.340 | 1.280 | 1.330 | 159,630 | -0.01(-0.75%) |
May 08, 2014 | 1.330 | 1.370 | 1.320 | 1.340 | 75,534 | +0.02(+1.52%) |
May 07, 2014 | 1.410 | 1.410 | 1.320 | 1.320 | 129,860 | -0.08(-5.71%) |
May 06, 2014 | 1.380 | 1.430 | 1.320 | 1.400 | 119,135 | +0.03(+2.19%) |
May 05, 2014 | 1.380 | 1.390 | 1.310 | 1.370 | 124,099 | +0.02(+1.48%) |
May 02, 2014 | 1.320 | 1.400 | 1.270 | 1.350 | 213,658 | +0.03(+2.27%) |