Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.390 | 2.570 | 2.380 | 2.510 | 845,909 | +0.06(+2.45%) |
Mar 30, 2021 | 2.470 | 2.530 | 2.410 | 2.450 | 1,071,912 | -0.08(-3.16%) |
Mar 29, 2021 | 2.520 | 2.560 | 2.450 | 2.530 | 1,031,636 | -0.05(-1.94%) |
Mar 26, 2021 | 2.500 | 2.600 | 2.500 | 2.580 | 572,600 | +0.06(+2.38%) |
Mar 25, 2021 | 2.510 | 2.580 | 2.470 | 2.520 | 792,326 | -0.01(-0.40%) |
Mar 24, 2021 | 2.560 | 2.620 | 2.500 | 2.530 | 1,486,003 | -0.04(-1.56%) |
Mar 23, 2021 | 2.570 | 2.630 | 2.540 | 2.570 | 1,079,990 | -0.03(-1.15%) |
Mar 22, 2021 | 2.600 | 2.705 | 2.590 | 2.600 | 770,146 | -0.06(-2.26%) |
Mar 19, 2021 | 2.600 | 2.660 | 2.550 | 2.660 | 1,227,700 | +0.09(+3.50%) |
Mar 18, 2021 | 2.620 | 2.630 | 2.510 | 2.570 | 1,792,228 | -0.06(-2.28%) |
Mar 17, 2021 | 2.470 | 2.660 | 2.440 | 2.630 | 1,301,255 | +0.12(+4.78%) |
Mar 16, 2021 | 2.580 | 2.590 | 2.480 | 2.510 | 794,633 | -0.05(-1.95%) |
Mar 15, 2021 | 2.500 | 2.590 | 2.470 | 2.560 | 1,186,166 | +0.08(+3.23%) |
Mar 12, 2021 | 2.390 | 2.545 | 2.390 | 2.480 | 951,500 | -0.06(-2.36%) |
Mar 11, 2021 | 2.500 | 2.540 | 2.475 | 2.540 | 764,174 | +0.09(+3.67%) |
Mar 10, 2021 | 2.470 | 2.500 | 2.410 | 2.450 | 877,032 | -0.01(-0.41%) |
Mar 09, 2021 | 2.500 | 2.560 | 2.450 | 2.460 | 814,984 | +0.08(+3.36%) |
Mar 08, 2021 | 2.400 | 2.465 | 2.360 | 2.380 | 860,500 | -0.07(-2.86%) |
Mar 05, 2021 | 2.400 | 2.450 | 2.230 | 2.450 | 2,073,900 | +0.04(+1.66%) |
Mar 04, 2021 | 2.550 | 2.550 | 2.350 | 2.410 | 2,328,927 | -0.13(-5.12%) |
Mar 03, 2021 | 2.580 | 2.630 | 2.490 | 2.540 | 1,435,797 | -0.15(-5.58%) |
Mar 02, 2021 | 2.630 | 2.700 | 2.580 | 2.690 | 1,390,784 | +0.03(+1.13%) |
Mar 01, 2021 | 2.820 | 2.850 | 2.600 | 2.660 | 1,581,007 | -0.13(-4.66%) |
Feb 26, 2021 | 2.810 | 2.850 | 2.620 | 2.790 | 2,176,600 | -0.15(-5.10%) |
Feb 25, 2021 | 3.070 | 3.150 | 2.900 | 2.940 | 1,536,363 | -0.18(-5.77%) |
Feb 24, 2021 | 2.930 | 3.150 | 2.830 | 3.120 | 1,811,280 | +0.18(+6.12%) |
Feb 23, 2021 | 2.910 | 2.940 | 2.760 | 2.940 | 1,548,128 | +0.00(+0.00%) |
Feb 22, 2021 | 2.840 | 2.990 | 2.760 | 2.940 | 2,249,034 | +0.15(+5.38%) |
Feb 19, 2021 | 2.820 | 2.860 | 2.760 | 2.790 | 1,076,200 | +0.00(+0.00%) |
Feb 18, 2021 | 2.890 | 2.960 | 2.770 | 2.790 | 1,009,339 | -0.12(-4.12%) |
Feb 17, 2021 | 2.960 | 2.960 | 2.830 | 2.910 | 898,708 | -0.02(-0.68%) |
Feb 16, 2021 | 2.880 | 3.055 | 2.870 | 2.930 | 1,366,830 | +0.03(+1.03%) |
Feb 12, 2021 | 2.820 | 2.950 | 2.800 | 2.900 | 1,069,500 | +0.05(+1.75%) |
Feb 11, 2021 | 2.890 | 2.920 | 2.810 | 2.850 | 763,490 | +0.00(+0.00%) |
Feb 10, 2021 | 2.940 | 2.970 | 2.800 | 2.850 | 1,059,979 | -0.05(-1.72%) |
Feb 09, 2021 | 2.970 | 2.990 | 2.860 | 2.900 | 851,209 | -0.03(-1.02%) |
Feb 08, 2021 | 2.960 | 3.020 | 2.920 | 2.930 | 1,238,597 | +0.03(+1.03%) |
Feb 05, 2021 | 2.850 | 2.940 | 2.790 | 2.900 | 1,440,500 | +0.08(+2.84%) |
Feb 04, 2021 | 2.830 | 2.880 | 2.750 | 2.820 | 1,597,137 | -0.16(-5.37%) |
Feb 03, 2021 | 2.900 | 3.020 | 2.900 | 2.980 | 1,133,496 | +0.11(+3.83%) |
Feb 02, 2021 | 3.000 | 3.010 | 2.810 | 2.870 | 2,356,451 | -0.35(-10.87%) |
Feb 01, 2021 | 3.350 | 3.420 | 3.010 | 3.220 | 6,129,062 | +0.40(+14.18%) |
Jan 29, 2021 | 2.890 | 3.000 | 2.740 | 2.820 | 3,491,800 | +0.10(+3.68%) |
Jan 28, 2021 | 2.880 | 2.940 | 2.610 | 2.720 | 3,719,061 | +0.22(+8.80%) |
Jan 27, 2021 | 2.600 | 2.610 | 2.460 | 2.500 | 1,530,470 | -0.11(-4.21%) |
Jan 26, 2021 | 2.660 | 2.660 | 2.580 | 2.610 | 840,112 | -0.03(-1.14%) |
Jan 25, 2021 | 2.670 | 2.730 | 2.590 | 2.640 | 1,088,866 | -0.07(-2.58%) |
Jan 22, 2021 | 2.600 | 2.710 | 2.600 | 2.710 | 879,900 | -0.01(-0.37%) |
Jan 21, 2021 | 2.770 | 2.800 | 2.600 | 2.720 | 1,528,264 | -0.08(-2.86%) |
Jan 20, 2021 | 2.730 | 2.830 | 2.730 | 2.800 | 1,212,015 | +0.13(+4.87%) |
Jan 19, 2021 | 2.630 | 2.730 | 2.630 | 2.670 | 1,236,030 | +0.10(+3.89%) |
Jan 15, 2021 | 2.710 | 2.760 | 2.560 | 2.570 | 1,696,500 | -0.22(-7.89%) |
Jan 14, 2021 | 2.730 | 2.850 | 2.720 | 2.790 | 929,751 | +0.04(+1.45%) |
Jan 13, 2021 | 2.850 | 2.860 | 2.750 | 2.750 | 835,182 | -0.10(-3.51%) |
Jan 12, 2021 | 2.810 | 2.880 | 2.680 | 2.850 | 1,567,423 | +0.00(+0.00%) |
Jan 11, 2021 | 2.800 | 2.930 | 2.700 | 2.850 | 1,213,760 | -0.07(-2.40%) |
Jan 08, 2021 | 3.170 | 3.170 | 2.780 | 2.920 | 3,048,900 | -0.31(-9.60%) |
Jan 07, 2021 | 3.280 | 3.310 | 3.180 | 3.230 | 974,075 | -0.05(-1.52%) |
Jan 06, 2021 | 3.270 | 3.370 | 3.230 | 3.280 | 1,583,804 | -0.06(-1.80%) |
Jan 05, 2021 | 3.300 | 3.340 | 3.220 | 3.340 | 1,155,805 | +0.07(+2.14%) |