Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bank of America
(NY:
BAC
)
39.22
+0.31 (+0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
7.369
7.482
7.111
7.216
424,735,712
+0.20(+2.88%)
Apr 29, 2009
6.844
7.143
6.755
7.014
564,994,176
+0.43(+6.50%)
Apr 28, 2009
6.497
7.014
6.464
6.585
577,358,848
-0.62(-8.63%)
Apr 27, 2009
6.997
7.507
6.989
7.208
410,435,424
-0.15(-1.98%)
Apr 24, 2009
7.321
7.652
7.030
7.353
730,005,696
+0.23(+3.17%)
Apr 23, 2009
6.941
7.208
6.650
7.127
693,111,936
+0.45(+6.78%)
Apr 22, 2009
6.812
7.466
6.569
6.674
766,632,576
-0.38(-5.38%)
Apr 21, 2009
5.826
7.216
5.656
7.054
1,071,565,568
+0.57(+8.85%)
Apr 20, 2009
7.878
7.991
6.480
6.480
987,582,080
-2.08(-24.34%)
Apr 17, 2009
8.630
9.074
8.323
8.565
603,155,840
+0.21(+2.51%)
Apr 16, 2009
8.799
8.807
8.290
8.355
473,367,104
-0.08(-0.96%)
Apr 15, 2009
7.822
8.500
7.490
8.436
686,843,200
+0.28(+3.47%)
Apr 14, 2009
9.034
9.357
8.129
8.153
823,031,232
-0.75(-8.44%)
Apr 13, 2009
7.595
8.985
7.402
8.904
847,336,640
+1.19(+15.39%)
Apr 09, 2009
6.585
7.959
6.464
7.717
1,274,337,024
+2.01(+35.27%)
Apr 08, 2009
6.052
6.101
5.583
5.705
382,160,256
-0.24(-4.08%)
Apr 07, 2009
5.834
6.125
5.826
5.947
325,664,640
-0.10(-1.60%)
Apr 06, 2009
5.850
6.173
5.769
6.044
358,337,568
-0.10(-1.58%)
Apr 03, 2009
5.729
6.149
5.373
6.141
431,434,592
+0.29(+4.97%)
Apr 02, 2009
6.343
6.359
5.713
5.850
632,694,464
+0.15(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.