Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 68.49 | 68.60 | 66.76 | 67.13 | 3,711,764 | -1.09(-1.60%) |
Jun 27, 2025 | 69.02 | 69.50 | 67.20 | 68.22 | 4,786,018 | -0.21(-0.31%) |
Jun 26, 2025 | 68.36 | 68.76 | 67.58 | 68.43 | 2,148,147 | +0.43(+0.63%) |
Jun 25, 2025 | 68.58 | 69.01 | 67.36 | 68.00 | 2,837,637 | -0.84(-1.22%) |
Jun 24, 2025 | 67.06 | 69.13 | 66.89 | 68.84 | 4,386,405 | +2.47(+3.72%) |
Jun 23, 2025 | 66.75 | 66.86 | 64.65 | 66.37 | 3,984,694 | -1.15(-1.70%) |
Jun 20, 2025 | 68.07 | 68.32 | 66.90 | 67.52 | 5,188,015 | -0.24(-0.35%) |
Jun 18, 2025 | 68.41 | 68.72 | 67.72 | 67.76 | 2,799,138 | -0.68(-0.99%) |
Jun 17, 2025 | 69.46 | 69.73 | 68.26 | 68.44 | 4,435,719 | -1.81(-2.58%) |
Jun 16, 2025 | 69.58 | 70.35 | 68.76 | 70.25 | 3,029,426 | +1.61(+2.34%) |
Jun 13, 2025 | 70.37 | 71.07 | 68.27 | 68.65 | 2,957,307 | -2.90(-4.05%) |
Jun 12, 2025 | 71.35 | 71.63 | 70.84 | 71.55 | 2,489,831 | -0.11(-0.15%) |
Jun 11, 2025 | 74.07 | 74.37 | 71.40 | 71.66 | 3,534,076 | -2.23(-3.02%) |
Jun 10, 2025 | 72.24 | 74.41 | 72.00 | 73.88 | 4,305,858 | +2.13(+2.97%) |
Jun 09, 2025 | 72.83 | 72.84 | 71.57 | 71.75 | 4,486,272 | -0.27(-0.37%) |
Jun 06, 2025 | 70.11 | 72.37 | 70.11 | 72.02 | 3,899,106 | +2.52(+3.63%) |
Jun 05, 2025 | 68.45 | 70.40 | 67.74 | 69.50 | 3,371,701 | +0.78(+1.13%) |
Jun 04, 2025 | 68.61 | 69.02 | 68.00 | 68.72 | 2,530,853 | -0.17(-0.24%) |
Jun 03, 2025 | 67.39 | 69.35 | 67.22 | 68.88 | 4,062,587 | +1.55(+2.30%) |
Jun 02, 2025 | 65.88 | 67.43 | 65.19 | 67.34 | 4,852,067 | +1.96(+3.00%) |
May 30, 2025 | 65.14 | 66.24 | 64.96 | 65.37 | 6,531,680 | -0.04(-0.06%) |
May 29, 2025 | 67.43 | 67.96 | 63.42 | 65.41 | 11,841,762 | -5.13(-7.27%) |
May 28, 2025 | 71.45 | 71.92 | 70.53 | 70.54 | 4,814,695 | -0.69(-0.97%) |
May 27, 2025 | 70.47 | 71.29 | 69.61 | 71.23 | 3,669,101 | +2.27(+3.29%) |
May 23, 2025 | 66.82 | 69.75 | 66.64 | 68.96 | 3,641,034 | -0.83(-1.19%) |
May 22, 2025 | 68.94 | 70.12 | 68.81 | 69.79 | 3,168,367 | +0.60(+0.87%) |
May 21, 2025 | 69.04 | 70.68 | 68.52 | 69.19 | 3,590,276 | -0.99(-1.41%) |
May 20, 2025 | 70.52 | 71.77 | 69.91 | 70.18 | 4,313,124 | -0.44(-0.63%) |
May 19, 2025 | 71.35 | 71.64 | 70.08 | 70.62 | 3,403,234 | -2.17(-2.98%) |
May 16, 2025 | 72.41 | 72.87 | 71.67 | 72.79 | 2,167,454 | +0.95(+1.32%) |
May 15, 2025 | 71.93 | 72.35 | 71.39 | 71.84 | 2,177,634 | -0.54(-0.75%) |
May 14, 2025 | 72.41 | 73.31 | 72.01 | 72.39 | 3,577,433 | -0.37(-0.52%) |
May 13, 2025 | 73.44 | 73.71 | 72.54 | 72.76 | 2,976,440 | +0.39(+0.55%) |
May 12, 2025 | 74.25 | 75.35 | 70.89 | 72.37 | 5,088,935 | +4.46(+6.56%) |
May 09, 2025 | 68.54 | 68.63 | 67.56 | 67.91 | 1,907,945 | -0.56(-0.82%) |
May 08, 2025 | 68.19 | 69.44 | 67.26 | 68.47 | 2,554,064 | +1.03(+1.52%) |
May 07, 2025 | 66.41 | 67.86 | 66.13 | 67.44 | 3,024,957 | +1.68(+2.55%) |
May 06, 2025 | 65.88 | 66.22 | 65.17 | 65.77 | 2,266,746 | -0.97(-1.45%) |
May 05, 2025 | 66.23 | 67.97 | 66.23 | 66.73 | 2,132,872 | -0.40(-0.60%) |
May 02, 2025 | 67.63 | 68.34 | 66.56 | 67.14 | 3,361,557 | +1.02(+1.54%) |