Best Buy (NY: BBY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2020	106.41	108.25	105.90	107.63	1,678,526	+1.66(+1.57%)
Sep 21, 2020	104.04	105.97	103.49	105.97	2,130,997	+0.39(+0.37%)
Sep 18, 2020	105.42	107.38	104.64	105.58	2,262,700	-0.05(-0.05%)
Sep 17, 2020	106.00	107.02	104.56	105.63	1,729,006	-1.45(-1.35%)
Sep 16, 2020	108.99	109.13	106.80	107.08	1,727,929	-0.88(-0.82%)
Sep 15, 2020	108.54	109.39	107.42	107.96	1,550,938	+0.26(+0.24%)
Sep 14, 2020	108.35	109.13	106.69	107.70	2,573,245	+0.59(+0.55%)
Sep 11, 2020	108.57	109.07	106.17	107.11	1,353,800	-0.27(-0.25%)
Sep 10, 2020	109.11	110.00	107.10	107.38	2,177,592	-1.47(-1.35%)
Sep 09, 2020	106.28	109.27	105.18	108.85	2,245,448	+3.59(+3.41%)
Sep 08, 2020	104.30	106.82	102.83	105.26	2,911,591	-1.05(-0.99%)
Sep 04, 2020	109.49	110.44	104.32	106.31	2,543,700	-2.39(-2.20%)
Sep 03, 2020	114.00	114.00	107.85	108.70	2,451,622	-5.32(-4.67%)
Sep 02, 2020	113.94	114.20	111.68	114.02	2,508,213	+0.52(+0.46%)
Sep 01, 2020	110.99	114.43	110.73	113.50	2,364,803	+2.59(+2.34%)
Aug 31, 2020	111.49	112.17	109.85	110.91	2,508,989	-0.32(-0.29%)
Aug 28, 2020	111.68	111.70	110.11	111.23	2,366,500	+0.01(+0.01%)
Aug 27, 2020	112.55	112.55	110.23	111.22	2,760,308	-1.09(-0.97%)
Aug 26, 2020	113.41	114.19	111.58	112.31	4,122,191	-0.33(-0.29%)
Aug 25, 2020	113.50	113.86	108.60	112.64	10,459,583	-4.73(-4.03%)
Aug 24, 2020	118.30	119.48	114.80	117.37	5,422,951	+3.37(+2.96%)
Aug 21, 2020	112.00	114.45	111.95	114.00	3,811,400	+2.30(+2.06%)
Aug 20, 2020	111.42	112.07	110.44	111.70	2,108,838	-0.26(-0.23%)
Aug 19, 2020	110.66	113.67	110.66	111.96	3,055,480	+1.44(+1.30%)
Aug 18, 2020	111.89	112.15	110.32	110.52	2,215,922	-0.27(-0.24%)
Aug 17, 2020	110.99	111.39	109.88	110.79	2,260,842	+1.30(+1.19%)
Aug 14, 2020	108.34	110.32	108.00	109.49	2,552,400	+1.59(+1.47%)
Aug 13, 2020	105.58	108.44	105.50	107.90	2,280,851	+2.92(+2.78%)
Aug 12, 2020	104.56	105.54	104.10	104.98	1,217,307	+0.86(+0.83%)
Aug 11, 2020	105.00	105.59	103.72	104.12	1,489,354	-0.10(-0.10%)
Aug 10, 2020	103.76	105.43	102.90	104.22	1,981,700	+1.32(+1.28%)
Aug 07, 2020	102.88	103.72	101.91	102.90	1,781,500	+0.15(+0.15%)
Aug 06, 2020	101.89	102.79	100.62	102.75	2,479,427	+0.84(+0.82%)
Aug 05, 2020	101.42	102.04	99.93	101.91	1,869,607	+1.40(+1.39%)
Aug 04, 2020	100.59	101.58	99.85	100.51	1,267,691	-0.38(-0.38%)
Aug 03, 2020	100.07	101.99	99.75	100.89	1,596,890	+1.30(+1.31%)
Jul 31, 2020	100.25	100.47	98.29	99.59	1,887,600	-0.44(-0.44%)
Jul 30, 2020	97.14	100.68	96.80	100.03	2,231,958	+1.93(+1.97%)
Jul 29, 2020	97.61	98.88	97.26	98.10	1,395,583	+0.91(+0.94%)
Jul 28, 2020	97.84	98.79	97.06	97.19	1,475,028	-0.73(-0.75%)
Jul 27, 2020	96.87	98.31	96.34	97.92	2,280,247	+0.93(+0.96%)
Jul 24, 2020	95.82	97.75	95.55	96.99	2,134,200	+0.91(+0.95%)
Jul 23, 2020	97.12	98.53	95.98	96.08	2,861,663	-1.28(-1.31%)
Jul 22, 2020	95.47	99.42	95.33	97.36	7,994,978	+7.08(+7.84%)
Jul 21, 2020	88.61	91.13	88.61	90.28	2,173,679	+1.90(+2.15%)
Jul 20, 2020	87.69	88.98	86.48	88.38	2,200,937	+0.42(+0.48%)
Jul 17, 2020	88.83	88.83	87.43	87.96	1,290,300	-0.39(-0.44%)
Jul 16, 2020	88.23	89.71	87.85	88.35	1,464,915	-0.07(-0.08%)
Jul 15, 2020	88.95	88.98	87.03	88.42	2,010,144	+1.53(+1.76%)
Jul 14, 2020	85.60	87.08	84.42	86.89	1,869,419	+1.29(+1.51%)
Jul 13, 2020	85.71	88.33	85.40	85.60	1,873,560	+0.70(+0.82%)
Jul 10, 2020	85.04	85.71	84.48	84.90	1,688,300	-0.05(-0.06%)
Jul 09, 2020	87.15	87.15	84.07	84.95	2,034,210	-2.23(-2.56%)
Jul 08, 2020	85.57	87.22	85.48	87.18	2,058,399	+1.59(+1.86%)
Jul 07, 2020	86.97	87.53	85.39	85.59	2,250,490	-2.11(-2.41%)
Jul 06, 2020	89.00	89.73	87.07	87.70	2,050,040	+0.25(+0.29%)
Jul 02, 2020	88.95	89.26	87.24	87.45	2,489,800	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.