Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.63	21.00	20.50	20.63	165,115	-0.07(-0.36%)
Jan 30, 2024	20.55	20.75	20.41	20.70	194,921	+0.19(+0.91%)
Jan 29, 2024	20.66	20.94	20.49	20.51	112,069	-0.02(-0.09%)
Jan 26, 2024	20.63	20.72	20.46	20.53	91,874	-0.23(-1.12%)
Jan 25, 2024	20.63	20.81	20.50	20.76	131,092	+0.19(+0.90%)
Jan 24, 2024	20.62	20.67	20.37	20.58	214,922	+0.26(+1.28%)
Jan 23, 2024	20.42	20.51	20.07	20.32	180,372	-0.04(-0.18%)
Jan 22, 2024	20.28	20.37	20.18	20.36	91,831	+0.04(+0.18%)
Jan 19, 2024	20.10	20.32	20.05	20.32	77,914	+0.22(+1.11%)
Jan 18, 2024	20.10	20.11	19.86	20.10	105,084	+0.08(+0.42%)
Jan 17, 2024	19.80	20.04	19.72	20.01	135,871	+0.00(+0.00%)
Jan 16, 2024	20.16	20.13	19.77	20.01	109,326	-0.45(-2.18%)
Jan 12, 2024	20.38	20.50	20.25	20.46	145,888	+0.11(+0.55%)
Jan 11, 2024	20.20	20.37	20.09	20.35	254,420	+0.06(+0.27%)
Jan 10, 2024	20.25	20.29	19.93	20.29	120,439	-0.07(-0.32%)
Jan 09, 2024	20.42	20.42	19.96	20.36	173,879	-0.27(-1.31%)
Jan 08, 2024	20.79	20.79	20.30	20.63	130,523	-0.17(-0.80%)
Jan 05, 2024	20.74	20.96	20.47	20.79	115,926	-0.18(-0.84%)
Jan 04, 2024	21.07	21.18	20.80	20.97	157,088	-0.25(-1.18%)
Jan 03, 2024	21.13	21.28	21.01	21.22	158,580	-0.06(-0.26%)
Jan 02, 2024	21.26	21.34	21.07	21.28	131,795	-0.15(-0.69%)
Dec 29, 2023	21.57	21.75	21.34	21.42	178,360	+0.01(+0.04%)
Dec 28, 2023	21.25	21.57	21.23	21.41	78,454	+0.22(+1.05%)
Dec 27, 2023	21.28	21.49	21.17	21.19	46,462	-0.03(-0.13%)
Dec 26, 2023	21.26	21.30	21.10	21.22	37,424	+0.06(+0.26%)
Dec 22, 2023	21.19	21.28	21.05	21.16	90,967	-0.06(-0.26%)
Dec 21, 2023	21.18	21.25	20.96	21.22	209,933	+0.34(+1.65%)
Dec 20, 2023	21.29	21.32	20.86	20.88	108,979	-0.48(-2.26%)
Dec 19, 2023	21.19	21.50	21.11	21.36	148,703	+0.19(+0.88%)
Dec 18, 2023	21.44	21.48	21.00	21.17	567,373	-0.42(-1.93%)
Dec 15, 2023	21.65	22.10	21.58	21.59	186,065	-0.27(-1.23%)
Dec 14, 2023	21.81	22.02	21.43	21.86	179,674	+0.20(+0.94%)
Dec 13, 2023	21.09	21.67	21.09	21.66	169,143	+0.63(+3.00%)
Dec 12, 2023	20.88	21.09	20.74	21.02	133,018	+0.15(+0.71%)
Dec 11, 2023	21.05	21.34	20.66	20.88	179,446	-0.23(-1.10%)
Dec 08, 2023	20.99	21.25	20.98	21.11	82,271	+0.09(+0.44%)
Dec 07, 2023	21.15	21.15	20.94	21.02	87,051	+0.14(+0.67%)
Dec 06, 2023	21.03	21.18	20.86	20.88	147,658	-0.05(-0.22%)
Dec 05, 2023	20.91	20.97	20.69	20.92	201,378	+0.01(+0.04%)
Dec 04, 2023	21.15	21.26	20.89	20.91	142,814	-0.31(-1.44%)
Dec 01, 2023	21.10	21.35	21.02	21.22	86,438	+0.15(+0.70%)
Nov 30, 2023	20.69	21.12	20.60	21.07	178,768	+0.39(+1.89%)
Nov 29, 2023	20.65	20.82	20.58	20.68	114,728	+0.09(+0.45%)
Nov 28, 2023	20.37	20.59	20.37	20.59	44,599	+0.25(+1.23%)
Nov 27, 2023	20.34	20.40	20.26	20.34	36,012	-0.11(-0.54%)
Nov 24, 2023	20.33	20.54	20.32	20.45	29,592	+0.12(+0.59%)
Nov 22, 2023	20.30	20.35	20.10	20.33	97,039	+0.13(+0.64%)
Nov 21, 2023	20.24	20.34	20.12	20.20	56,311	+0.04(+0.18%)
Nov 20, 2023	20.02	20.24	19.78	20.16	80,470	+0.14(+0.70%)
Nov 17, 2023	19.95	20.03	19.82	20.02	87,343	+0.06(+0.33%)
Nov 16, 2023	19.91	20.15	19.91	19.96	71,657	-0.03(-0.14%)
Nov 15, 2023	19.62	20.08	19.62	19.98	71,567	+0.29(+1.46%)
Nov 14, 2023	19.29	19.70	19.29	19.70	68,065	+0.70(+3.66%)
Nov 13, 2023	19.22	19.22	18.86	19.00	99,246	-0.34(-1.78%)
Nov 10, 2023	18.96	19.34	18.83	19.34	100,500	+0.28(+1.46%)
Nov 09, 2023	19.66	19.66	19.01	19.07	114,394	-0.71(-3.61%)
Nov 08, 2023	19.87	19.93	19.51	19.78	140,334	-0.28(-1.39%)
Nov 07, 2023	20.11	20.15	19.99	20.06	67,760	-0.04(-0.18%)
Nov 06, 2023	20.03	20.28	19.99	20.10	71,461	+0.13(+0.65%)
Nov 03, 2023	19.71	20.06	19.71	19.97	142,376	+0.44(+2.23%)
Nov 02, 2023	19.35	19.62	19.18	19.53	74,625	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.