Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	15.17	15.71	14.73	14.95	190,353	-0.11(-0.72%)
Oct 28, 2022	15.22	15.42	14.96	15.06	561,067	-0.05(-0.33%)
Oct 27, 2022	14.90	15.28	14.88	15.11	305,297	+0.28(+1.91%)
Oct 26, 2022	14.90	15.03	14.77	14.82	232,535	+0.15(+1.02%)
Oct 25, 2022	14.78	14.91	14.65	14.68	267,826	+0.12(+0.86%)
Oct 24, 2022	14.87	14.87	14.41	14.55	262,671	-0.45(-2.99%)
Oct 21, 2022	14.73	15.07	14.68	15.00	265,979	+0.26(+1.75%)
Oct 20, 2022	14.87	14.87	14.50	14.74	595,081	-0.07(-0.45%)
Oct 19, 2022	15.00	15.00	14.68	14.81	108,703	-0.30(-1.98%)
Oct 18, 2022	15.29	15.36	14.86	15.11	145,140	-0.10(-0.66%)
Oct 17, 2022	15.17	15.46	15.08	15.21	211,016	+0.01(+0.05%)
Oct 14, 2022	15.37	15.60	15.13	15.20	282,192	-0.22(-1.40%)
Oct 13, 2022	15.15	15.55	14.99	15.41	127,999	+0.24(+1.59%)
Oct 12, 2022	15.15	15.31	15.04	15.17	108,383	+0.12(+0.77%)
Oct 11, 2022	15.06	15.37	14.85	15.06	346,989	-0.02(-0.11%)
Oct 10, 2022	15.21	15.29	15.00	15.07	105,193	-0.02(-0.11%)
Oct 07, 2022	15.11	15.25	14.97	15.09	487,041	+0.01(+0.06%)
Oct 06, 2022	15.37	15.37	14.98	15.08	95,268	-0.26(-1.68%)
Oct 05, 2022	15.35	15.35	15.14	15.34	137,276	-0.27(-1.70%)
Oct 04, 2022	15.47	15.67	15.46	15.61	157,517	+0.36(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.