Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.757	6.847	6.500	6.573	95,486	-0.20(-2.92%)
Oct 29, 2009	6.679	6.775	6.610	6.771	67,204	+0.14(+2.11%)
Oct 28, 2009	6.795	6.795	6.604	6.631	115,138	-0.15(-2.27%)
Oct 27, 2009	6.856	6.856	6.773	6.785	94,291	+0.02(+0.25%)
Oct 26, 2009	6.835	6.883	6.768	6.768	60,802	-0.05(-0.66%)
Oct 23, 2009	6.842	6.842	6.780	6.814	95,925	+0.00(+0.06%)
Oct 22, 2009	6.575	6.853	6.575	6.809	179,400	+0.08(+1.20%)
Oct 21, 2009	6.743	6.757	6.658	6.729	47,396	+0.03(+0.42%)
Oct 20, 2009	6.633	6.700	6.627	6.700	43,222	+0.01(+0.11%)
Oct 19, 2009	6.757	6.781	6.651	6.693	97,333	-0.00(-0.04%)
Oct 16, 2009	6.644	6.746	6.609	6.696	45,260	+0.06(+0.85%)
Oct 15, 2009	6.729	6.729	6.532	6.640	85,370	-0.14(-2.10%)
Oct 14, 2009	6.856	6.898	6.650	6.782	62,422	+0.08(+1.22%)
Oct 13, 2009	6.770	6.770	6.675	6.700	50,226	-0.08(-1.21%)
Oct 12, 2009	6.780	6.785	6.686	6.782	26,301	+0.14(+2.06%)
Oct 09, 2009	6.503	6.645	6.503	6.645	36,785	+0.02(+0.23%)
Oct 08, 2009	6.569	6.715	6.563	6.630	97,750	+0.04(+0.60%)
Oct 07, 2009	6.579	6.603	6.521	6.590	28,423	+0.01(+0.15%)
Oct 06, 2009	6.757	6.757	6.545	6.580	110,243	+0.05(+0.69%)
Oct 05, 2009	6.602	6.602	6.488	6.535	40,909	-0.04(-0.56%)
Oct 02, 2009	6.503	6.572	6.457	6.572	65,789	+0.00(+0.02%)
Oct 01, 2009	6.722	6.722	6.548	6.570	37,492	-0.14(-2.15%)
Sep 30, 2009	6.764	6.764	6.664	6.715	31,090	-0.06(-0.86%)
Sep 29, 2009	6.860	6.860	6.730	6.773	30,595	-0.06(-0.87%)
Sep 28, 2009	6.729	6.833	6.715	6.832	34,663	+0.12(+1.77%)
Sep 25, 2009	6.604	6.715	6.538	6.713	77,815	+0.07(+0.98%)
Sep 24, 2009	6.781	6.792	6.613	6.648	49,773	-0.07(-0.99%)
Sep 23, 2009	6.884	6.884	6.715	6.715	57,901	-0.13(-1.84%)
Sep 22, 2009	6.856	6.955	6.785	6.840	387,882	+0.06(+0.83%)
Sep 21, 2009	6.691	6.845	6.613	6.784	413,136	-0.04(-0.54%)
Sep 18, 2009	6.439	6.842	6.439	6.821	377,369	+0.42(+6.51%)
Sep 17, 2009	6.333	6.524	6.333	6.404	217,848	+0.09(+1.41%)
Sep 16, 2009	6.332	6.397	6.315	6.315	92,395	-0.02(-0.25%)
Sep 15, 2009	6.319	6.361	6.255	6.330	83,036	+0.00(+0.07%)
Sep 14, 2009	6.358	6.388	6.259	6.326	35,094	-0.05(-0.71%)
Sep 11, 2009	6.344	6.384	6.305	6.371	31,918	-0.01(-0.11%)
Sep 10, 2009	6.254	6.433	6.218	6.378	378,692	+0.08(+1.32%)
Sep 09, 2009	6.274	6.327	6.268	6.295	54,824	+0.02(+0.34%)
Sep 08, 2009	6.351	6.351	6.201	6.274	76,018	+0.00(+0.05%)
Sep 04, 2009	6.220	6.312	6.200	6.271	94,043	+0.07(+1.12%)
Sep 03, 2009	6.091	6.204	6.064	6.201	104,301	+0.13(+2.14%)
Sep 02, 2009	5.961	6.081	5.961	6.071	97,410	+0.06(+1.06%)
Sep 01, 2009	5.937	6.163	5.937	6.008	119,319	-0.04(-0.65%)
Aug 31, 2009	6.152	6.156	6.047	6.047	58,184	-0.18(-2.91%)
Aug 28, 2009	6.156	6.285	6.156	6.228	90,223	+0.08(+1.31%)
Aug 27, 2009	5.923	6.186	5.923	6.148	289,459	-0.03(-0.48%)
Aug 26, 2009	6.361	6.361	6.114	6.177	66,694	-0.23(-3.64%)
Aug 25, 2009	6.395	6.495	6.350	6.411	77,292	+0.04(+0.55%)
Aug 24, 2009	6.545	6.552	6.291	6.375	196,696	-0.07(-1.01%)
Aug 21, 2009	6.667	6.667	6.371	6.440	95,727	-0.07(-1.13%)
Aug 20, 2009	6.501	6.624	6.464	6.514	42,515	+0.08(+1.30%)
Aug 19, 2009	6.380	6.473	6.380	6.430	7,151	+0.01(+0.09%)
Aug 18, 2009	6.486	6.503	6.370	6.425	35,370	+0.02(+0.38%)
Aug 17, 2009	6.545	6.545	6.361	6.401	86,997	-0.23(-3.47%)
Aug 14, 2009	6.715	6.715	6.538	6.631	23,344	-0.13(-1.96%)
Aug 13, 2009	6.607	6.764	6.602	6.764	44,588	+0.17(+2.53%)
Aug 12, 2009	6.503	6.633	6.503	6.597	21,229	+0.06(+0.95%)
Aug 11, 2009	6.488	6.573	6.439	6.535	37,492	+0.08(+1.27%)
Aug 10, 2009	6.455	6.514	6.432	6.453	36,078	-0.08(-1.19%)
Aug 07, 2009	6.536	6.565	6.457	6.531	28,261	+0.04(+0.54%)
Aug 06, 2009	6.577	6.577	6.469	6.495	37,818	-0.11(-1.61%)
Aug 05, 2009	6.641	6.641	6.510	6.602	34,415	-0.03(-0.43%)
Aug 04, 2009	6.621	6.645	6.439	6.630	79,647	+0.20(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.