Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.58	12.58	12.20	12.23	99,839	-0.30(-2.36%)
Dec 30, 2021	12.37	12.59	12.14	12.52	140,769	+0.27(+2.22%)
Dec 29, 2021	12.33	12.56	12.25	12.25	85,483	-0.08(-0.63%)
Dec 28, 2021	12.38	12.45	12.28	12.33	87,788	-0.13(-1.06%)
Dec 27, 2021	12.55	12.58	12.31	12.46	91,152	-0.08(-0.62%)
Dec 23, 2021	12.52	12.70	12.40	12.54	264,775	+0.06(+0.50%)
Dec 22, 2021	12.38	12.49	12.25	12.48	140,385	+0.10(+0.82%)
Dec 21, 2021	12.66	12.72	12.38	12.38	128,383	-0.21(-1.67%)
Dec 20, 2021	13.20	13.20	12.27	12.59	243,638	-1.06(-7.76%)
Dec 17, 2021	13.73	13.85	13.52	13.64	221,089	-0.14(-1.02%)
Dec 16, 2021	13.45	13.83	13.41	13.78	174,649	+0.43(+3.21%)
Dec 15, 2021	13.25	13.46	13.06	13.36	110,657	+0.16(+1.24%)
Dec 14, 2021	13.49	13.64	13.12	13.19	147,671	-0.23(-1.74%)
Dec 13, 2021	14.04	14.24	13.41	13.43	90,721	-0.68(-4.85%)
Dec 10, 2021	14.10	14.20	13.68	14.11	211,827	+0.02(+0.11%)
Dec 09, 2021	14.60	14.61	14.08	14.10	128,958	-0.44(-3.05%)
Dec 08, 2021	14.49	14.57	14.45	14.54	25,111	+0.07(+0.48%)
Dec 07, 2021	14.45	14.52	14.34	14.47	100,004	+0.02(+0.11%)
Dec 06, 2021	14.27	14.65	14.27	14.45	123,679	+0.29(+2.03%)
Dec 03, 2021	14.38	14.56	14.13	14.17	181,794	-0.22(-1.52%)
Dec 02, 2021	14.13	14.48	14.13	14.38	219,679	+0.25(+1.76%)
Dec 01, 2021	14.87	14.87	14.03	14.13	262,309	-0.65(-4.42%)
Nov 30, 2021	14.64	14.95	14.52	14.79	535,997	-0.12(-0.78%)
Nov 29, 2021	15.17	15.17	14.67	14.91	148,738	-0.38(-2.49%)
Nov 26, 2021	15.43	15.43	15.17	15.29	81,400	-0.47(-3.01%)
Nov 24, 2021	15.75	15.83	15.57	15.76	141,026	+0.08(+0.50%)
Nov 23, 2021	15.65	15.87	15.37	15.68	258,786	-0.01(-0.05%)
Nov 22, 2021	15.24	16.01	15.14	15.69	294,325	+1.61(+11.44%)
Nov 19, 2021	14.06	14.23	13.94	14.08	110,073	-0.13(-0.93%)
Nov 18, 2021	14.21	14.22	14.03	14.21	132,973	+0.05(+0.33%)
Nov 17, 2021	14.71	14.75	14.10	14.17	97,095	-0.47(-3.24%)
Nov 16, 2021	15.03	15.20	14.61	14.64	168,450	-0.50(-3.29%)
Nov 15, 2021	15.01	15.22	14.90	15.14	136,944	+0.15(+0.99%)
Nov 12, 2021	15.04	15.20	14.84	14.99	108,013	-0.16(-1.03%)
Nov 11, 2021	14.93	15.21	14.80	15.15	139,509	+0.30(+2.05%)
Nov 10, 2021	14.77			14.84	87,811	+0.21(+1.44%)
Nov 09, 2021	13.93	14.90	13.93	14.63	159,908	+0.61(+4.39%)
Nov 08, 2021	14.06	14.12	13.89	14.02	79,327	+0.05(+0.39%)
Nov 05, 2021	14.36	14.45	13.82	13.96	127,752	-0.34(-2.39%)
Nov 04, 2021	14.17	14.45	14.06	14.31	128,886	+0.16(+1.10%)
Nov 03, 2021	13.74	14.23	13.74	14.15	93,418	+0.41(+3.00%)
Nov 02, 2021	13.68	13.89	13.49	13.74	125,176	-0.08(-0.56%)
Nov 01, 2021	13.46	13.90	13.45	13.82	81,037	+0.37(+2.72%)
Oct 29, 2021	13.54	13.64	13.31	13.45	109,990	-0.02(-0.17%)
Oct 28, 2021	13.52	13.56	13.33	13.47	94,076	+0.02(+0.17%)
Oct 27, 2021	14.27	14.27	13.41	13.45	134,416	-0.74(-5.21%)
Oct 26, 2021	14.13			14.19	111,701	+0.11(+0.77%)
Oct 25, 2021	13.57	14.08	13.54	14.08	149,433	+0.51(+3.79%)
Oct 22, 2021	13.40	13.68	13.33	13.57	71,600	+0.19(+1.40%)
Oct 21, 2021	13.36	13.47	13.30	13.38	79,149	-0.04(-0.29%)
Oct 20, 2021	13.34	13.55	13.26	13.42	97,195	+0.11(+0.82%)
Oct 19, 2021	13.20	13.39	13.16	13.31	133,486	+0.12(+0.94%)
Oct 18, 2021	12.75	13.33	12.75	13.19	104,108	+0.37(+2.85%)
Oct 15, 2021	12.88	12.95	12.71	12.82	167,479	+0.03(+0.24%)
Oct 14, 2021	13.06	13.08	12.78	12.79	137,362	-0.20(-1.56%)
Oct 13, 2021	13.01	13.15	12.74	12.99	128,936	+0.02(+0.12%)
Oct 12, 2021	13.30	13.40	12.95	12.98	111,888	-0.44(-3.25%)
Oct 11, 2021	13.38	13.53	13.38	13.41	44,737	-0.03(-0.23%)
Oct 08, 2021	13.52	13.55	13.31	13.44	85,009	-0.07(-0.52%)
Oct 07, 2021	13.51	13.89	13.40	13.51	147,775	-0.03(-0.23%)
Oct 06, 2021	13.59	13.72	13.17	13.54	178,097	-0.16(-1.14%)
Oct 05, 2021	14.03	14.22	13.59	13.70	292,668	-0.36(-2.55%)
Oct 04, 2021	14.35	14.37	13.92	14.06	138,093	-0.38(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.