Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco DE Chile ADR
(NY:
BCH
)
24.54
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
7.492
7.594
7.457
7.518
74,278
+0.05(+0.72%)
Mar 28, 2008
7.612
7.612
7.351
7.464
79,230
-0.01(-0.09%)
Mar 27, 2008
7.308
7.492
7.308
7.471
57,300
+0.22(+3.04%)
Mar 26, 2008
7.325
7.325
7.112
7.250
56,593
-0.22(-2.95%)
Mar 25, 2008
7.308
7.475
7.267
7.471
67,204
+0.23(+3.16%)
Mar 24, 2008
7.351
7.437
7.242
7.242
87,719
-0.18(-2.38%)
Mar 21, 2008
7.612
7.612
7.202
7.419
223,542
+0.00(+0.00%)
Mar 20, 2008
7.612
7.612
7.202
7.419
223,542
-0.22(-2.92%)
Mar 19, 2008
7.816
7.816
7.403
7.642
83,474
-0.20(-2.54%)
Mar 18, 2008
8.012
8.038
7.570
7.841
137,945
+0.00(+0.05%)
Mar 17, 2008
7.605
8.234
7.153
7.837
142,190
-0.41(-4.99%)
Mar 14, 2008
8.376
8.480
8.132
8.248
197,368
+0.02(+0.21%)
Mar 13, 2008
8.190
8.231
8.084
8.231
80,645
-0.03(-0.34%)
Mar 12, 2008
8.262
8.277
8.144
8.260
27,589
+0.03(+0.40%)
Mar 11, 2008
7.944
8.262
7.937
8.227
106,112
+0.44(+5.59%)
Mar 10, 2008
8.093
8.183
7.761
7.792
111,771
-0.23(-2.84%)
Mar 07, 2008
7.973
8.127
7.973
8.019
50,226
+0.06(+0.71%)
Mar 06, 2008
8.103
8.121
7.963
7.963
37,492
-0.17(-2.03%)
Mar 05, 2008
7.968
8.217
7.943
8.128
285,087
+0.18(+2.20%)
Mar 04, 2008
8.065
8.065
7.844
7.953
375,636
-0.16(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.