Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.566	2.566	2.566	2.566	0	+0.00(+0.00%)
Mar 28, 2002	2.566	2.566	2.566	2.566	0	+0.00(+0.00%)
Mar 27, 2002	2.615	2.615	2.566	2.566	61,545	-0.07(-2.47%)
Mar 26, 2002	2.631	2.631	2.631	2.631	0	+0.00(+0.00%)
Mar 25, 2002	2.631	2.631	2.631	2.631	9,196	+0.00(+0.05%)
Mar 22, 2002	2.643	2.658	2.629	2.629	67,204	+0.00(+0.00%)
Mar 21, 2002	2.615	2.629	2.615	2.629	77,815	+0.01(+0.54%)
Mar 20, 2002	2.676	2.676	2.615	2.615	68,619	-0.08(-3.14%)
Mar 19, 2002	2.728	2.728	2.700	2.700	78,522	-0.04(-1.55%)
Mar 18, 2002	2.792	2.792	2.742	2.742	104,697	-0.06(-2.27%)
Mar 15, 2002	2.799	2.806	2.799	2.806	26,174	+0.03(+0.92%)
Mar 14, 2002	2.792	2.792	2.781	2.781	16,977	+0.04(+1.50%)
Mar 13, 2002	2.714	2.764	2.714	2.740	51,641	+0.03(+1.15%)
Mar 12, 2002	2.708	2.708	2.708	2.708	0	+0.00(+0.00%)
Mar 11, 2002	2.708	2.708	2.708	2.708	707	+0.00(+0.05%)
Mar 08, 2002	2.693	2.707	2.686	2.707	75,693	+0.04(+1.32%)
Mar 07, 2002	2.679	2.686	2.672	2.672	84,889	+0.06(+2.16%)
Mar 06, 2002	2.587	2.629	2.587	2.615	69,326	+0.05(+1.93%)
Mar 05, 2002	2.587	2.587	2.566	2.566	8,488	+0.04(+1.68%)
Mar 04, 2002	2.446	2.523	2.446	2.523	28,296	+0.12(+5.00%)
Mar 01, 2002	2.341	2.403	2.341	2.403	1,627,051	+0.11(+4.62%)
Feb 28, 2002	2.276	2.297	2.276	2.297	17,685	+0.04(+1.56%)
Feb 27, 2002	2.226	2.262	2.226	2.262	70,033	-0.03(-1.23%)
Feb 26, 2002	2.290	2.290	2.290	2.290	3,537	-0.01(-0.61%)
Feb 25, 2002	2.318	2.318	2.304	2.304	10,611	-0.04(-1.51%)
Feb 22, 2002	2.359	2.359	2.340	2.340	12,026	-0.02(-0.90%)
Feb 21, 2002	2.375	2.375	2.361	2.361	77,815	+0.00(+0.00%)
Feb 20, 2002	2.361	2.361	2.361	2.361	49,518	+0.01(+0.24%)
Feb 19, 2002	2.375	2.375	2.355	2.355	144,312	-0.03(-1.19%)
Feb 18, 2002	2.375	2.389	2.375	2.383	49,518	+0.00(+0.00%)
Feb 15, 2002	2.375	2.389	2.375	2.383	49,518	+0.01(+0.36%)
Feb 14, 2002	2.382	2.382	2.375	2.375	18,392	-0.02(-0.71%)
Feb 13, 2002	2.392	2.392	2.392	2.392	28,296	-0.01(-0.47%)
Feb 12, 2002	2.403	2.403	2.403	2.403	0	+0.00(+0.00%)
Feb 11, 2002	2.403	2.403	2.403	2.403	0	+0.00(+0.00%)
Feb 08, 2002	2.417	2.420	2.403	2.403	42,444	+0.00(+0.00%)
Feb 07, 2002	2.347	2.424	2.347	2.403	983,305	-0.07(-2.86%)
Feb 06, 2002	2.474	2.474	2.474	2.474	0	+0.00(+0.00%)
Feb 05, 2002	2.474	2.474	2.474	2.474	1,414	+0.00(+0.11%)
Feb 04, 2002	2.481	2.481	2.471	2.471	9,903	-0.06(-2.35%)
Feb 01, 2002	2.537	2.537	2.530	2.530	4,598,190	-0.01(-0.28%)
Jan 31, 2002	2.537	2.537	2.537	2.537	38,200	-0.01(-0.28%)
Jan 30, 2002	2.544	2.544	2.544	2.544	0	+0.00(+0.00%)
Jan 29, 2002	2.544	2.544	2.544	2.544	0	+0.00(+0.00%)
Jan 28, 2002	2.544	2.544	2.544	2.544	3,537	-0.02(-0.83%)
Jan 25, 2002	2.566	2.566	2.566	2.566	1,414	-0.00(-0.06%)
Jan 24, 2002	2.544	2.567	2.544	2.567	388,370	+0.02(+0.89%)
Jan 23, 2002	2.601	2.601	2.544	2.544	28,296	-0.09(-3.49%)
Jan 22, 2002	2.629	2.636	2.629	2.636	14,855	+0.01(+0.27%)
Jan 21, 2002	2.658	2.658	2.629	2.629	1,485,569	+0.00(+0.00%)
Jan 18, 2002	2.658	2.658	2.629	2.629	14,855	-0.07(-2.62%)
Jan 17, 2002	2.700	2.700	2.700	2.700	3,537	-0.01(-0.52%)
Jan 16, 2002	2.728	2.728	2.714	2.714	7,074	-0.03(-1.03%)
Jan 15, 2002	2.751	2.751	2.742	2.742	7,781	-0.01(-0.26%)
Jan 14, 2002	2.764	2.764	2.749	2.749	142,897	+0.02(+0.78%)
Jan 11, 2002	2.742	2.742	2.728	2.728	17,685	-0.03(-1.03%)
Jan 10, 2002	2.786	2.786	2.757	2.757	10,611	-0.04(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.