Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.38	18.60	18.31	18.38	181,167	+0.32(+1.77%)
Mar 30, 2021	18.21	18.31	17.96	18.07	68,075	+0.03(+0.17%)
Mar 29, 2021	17.98	18.49	17.82	18.03	243,615	+0.11(+0.61%)
Mar 26, 2021	17.96	18.07	17.68	17.93	201,578	+0.10(+0.55%)
Mar 25, 2021	18.04	18.17	17.72	17.83	83,306	-0.49(-2.69%)
Mar 24, 2021	18.43	18.46	18.08	18.32	97,481	+0.01(+0.04%)
Mar 23, 2021	18.44	18.50	18.25	18.31	65,632	-0.30(-1.59%)
Mar 22, 2021	18.59	18.71	18.49	18.61	71,143	-0.17(-0.93%)
Mar 19, 2021	18.77	18.84	18.55	18.78	64,069	-0.13(-0.68%)
Mar 18, 2021	18.72	19.01	18.65	18.91	94,125	+0.16(+0.85%)
Mar 17, 2021	18.56	18.84	18.33	18.75	74,479	+0.07(+0.37%)
Mar 16, 2021	18.80	18.86	18.57	18.68	66,825	-0.08(-0.40%)
Mar 15, 2021	18.64	18.83	18.43	18.76	124,157	+0.14(+0.77%)
Mar 12, 2021	18.70	18.77	18.28	18.61	113,079	-0.21(-1.13%)
Mar 11, 2021	18.60	18.84	18.55	18.83	161,532	+0.51(+2.81%)
Mar 10, 2021	18.22	18.40	18.06	18.31	91,975	+0.45(+2.54%)
Mar 09, 2021	17.74	18.02	17.68	17.86	110,318	+0.19(+1.07%)
Mar 08, 2021	17.33	17.83	17.33	17.67	202,769	-0.03(-0.17%)
Mar 05, 2021	17.71	17.77	17.29	17.70	109,248	+0.24(+1.39%)
Mar 04, 2021	17.65	17.96	17.00	17.46	117,238	-0.21(-1.20%)
Mar 03, 2021	17.23	17.80	17.08	17.67	133,661	+0.44(+2.55%)
Mar 02, 2021	16.85	17.24	16.84	17.23	97,490	+0.36(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.