Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 2.462 | 2.462 | 2.462 | 2.462 | 0 | -0.01(-0.46%) |
May 28, 2002 | 2.488 | 2.488 | 2.474 | 2.474 | 21,222 | -0.01(-0.57%) |
May 27, 2002 | 2.488 | 2.488 | 2.488 | 2.488 | 21,222 | +0.00(+0.00%) |
May 24, 2002 | 2.488 | 2.488 | 2.488 | 2.488 | 21,222 | -0.01(-0.45%) |
May 23, 2002 | 2.499 | 2.499 | 2.499 | 2.499 | 1,414 | -0.00(-0.17%) |
May 22, 2002 | 2.502 | 2.503 | 2.502 | 2.503 | 69,326 | +0.00(+0.06%) |
May 21, 2002 | 2.502 | 2.502 | 2.502 | 2.502 | 12,026 | -0.01(-0.56%) |
May 20, 2002 | 2.516 | 2.516 | 2.516 | 2.516 | 7,074 | +0.00(+0.00%) |
May 17, 2002 | 2.495 | 2.516 | 2.495 | 2.516 | 7,074 | +0.03(+1.31%) |
May 16, 2002 | 2.516 | 2.516 | 2.484 | 2.484 | 13,440 | -0.03(-1.01%) |
May 15, 2002 | 2.460 | 2.509 | 2.460 | 2.509 | 70,741 | +0.06(+2.60%) |
May 14, 2002 | 2.431 | 2.453 | 2.431 | 2.446 | 27,589 | +0.01(+0.58%) |
May 13, 2002 | 2.438 | 2.438 | 2.431 | 2.431 | 33,248 | -0.01(-0.29%) |
May 10, 2002 | 2.438 | 2.438 | 2.438 | 2.438 | 216,468 | +0.00(+0.00%) |
May 09, 2002 | 2.438 | 2.438 | 2.438 | 2.438 | 0 | +0.00(+0.00%) |
May 08, 2002 | 2.438 | 2.438 | 2.438 | 2.438 | 108,234 | +0.00(+0.00%) |
May 07, 2002 | 2.431 | 2.438 | 2.431 | 2.438 | 49,518 | +0.02(+0.70%) |
May 06, 2002 | 2.421 | 2.421 | 2.421 | 2.421 | 0 | +0.00(+0.00%) |
May 03, 2002 | 2.403 | 2.421 | 2.403 | 2.421 | 29,003 | +0.03(+1.06%) |
May 02, 2002 | 2.396 | 2.403 | 2.396 | 2.396 | 65,789 | -0.00(-0.06%) |
May 01, 2002 | 2.397 | 2.397 | 2.397 | 2.397 | 2,829 | +0.00(+0.06%) |
Apr 30, 2002 | 2.396 | 2.396 | 2.396 | 2.396 | 12,026 | -0.04(-1.45%) |
Apr 29, 2002 | 2.431 | 2.431 | 2.431 | 2.431 | 42,444 | -0.02(-0.86%) |
Apr 26, 2002 | 2.438 | 2.453 | 2.438 | 2.453 | 21,222 | +0.01(+0.58%) |
Apr 25, 2002 | 2.474 | 2.474 | 2.438 | 2.438 | 16,977 | -0.06(-2.54%) |
Apr 24, 2002 | 2.502 | 2.502 | 2.502 | 2.502 | 32,541 | +0.01(+0.40%) |
Apr 23, 2002 | 2.506 | 2.506 | 2.492 | 2.492 | 38,200 | -0.01(-0.56%) |
Apr 22, 2002 | 2.516 | 2.518 | 2.502 | 2.506 | 97,623 | -0.01(-0.39%) |
Apr 19, 2002 | 2.516 | 2.516 | 2.516 | 2.516 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 2.530 | 2.530 | 2.516 | 2.516 | 85,597 | +0.00(+0.00%) |
Apr 17, 2002 | 2.516 | 2.516 | 2.516 | 2.516 | 20,515 | +0.00(+0.00%) |
Apr 16, 2002 | 2.530 | 2.530 | 2.516 | 2.516 | 87,011 | -0.01(-0.56%) |
Apr 15, 2002 | 2.523 | 2.530 | 2.523 | 2.530 | 42,444 | +0.01(+0.28%) |
Apr 12, 2002 | 2.523 | 2.530 | 2.523 | 2.523 | 50,226 | -0.01(-0.28%) |
Apr 11, 2002 | 2.530 | 2.530 | 2.530 | 2.530 | 14,148 | +0.01(+0.28%) |
Apr 10, 2002 | 2.523 | 2.523 | 2.523 | 2.523 | 12,733 | +0.00(+0.00%) |
Apr 09, 2002 | 2.523 | 2.523 | 2.523 | 2.523 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 2.523 | 2.523 | 2.523 | 2.523 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 2.474 | 2.523 | 2.474 | 2.523 | 77,815 | +0.07(+2.88%) |
Apr 04, 2002 | 2.438 | 2.453 | 2.438 | 2.453 | 237,691 | +0.02(+0.87%) |
Apr 03, 2002 | 2.502 | 2.502 | 2.431 | 2.431 | 63,667 | -0.09(-3.64%) |
Apr 02, 2002 | 2.559 | 2.559 | 2.523 | 2.523 | 11,318 | -0.04(-1.65%) |
Apr 01, 2002 | 2.566 | 2.566 | 2.566 | 2.566 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 2.566 | 2.566 | 2.566 | 2.566 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 2.566 | 2.566 | 2.566 | 2.566 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 2.615 | 2.615 | 2.566 | 2.566 | 61,545 | -0.07(-2.47%) |
Mar 26, 2002 | 2.631 | 2.631 | 2.631 | 2.631 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 2.631 | 2.631 | 2.631 | 2.631 | 9,196 | +0.00(+0.05%) |
Mar 22, 2002 | 2.643 | 2.658 | 2.629 | 2.629 | 67,204 | +0.00(+0.00%) |
Mar 21, 2002 | 2.615 | 2.629 | 2.615 | 2.629 | 77,815 | +0.01(+0.54%) |
Mar 20, 2002 | 2.676 | 2.676 | 2.615 | 2.615 | 68,619 | -0.08(-3.14%) |
Mar 19, 2002 | 2.728 | 2.728 | 2.700 | 2.700 | 78,522 | -0.04(-1.55%) |
Mar 18, 2002 | 2.792 | 2.792 | 2.742 | 2.742 | 104,697 | -0.06(-2.27%) |
Mar 15, 2002 | 2.799 | 2.806 | 2.799 | 2.806 | 26,174 | +0.03(+0.92%) |
Mar 14, 2002 | 2.792 | 2.792 | 2.781 | 2.781 | 16,977 | +0.04(+1.50%) |
Mar 13, 2002 | 2.714 | 2.764 | 2.714 | 2.740 | 51,641 | +0.03(+1.15%) |
Mar 12, 2002 | 2.708 | 2.708 | 2.708 | 2.708 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 2.708 | 2.708 | 2.708 | 2.708 | 707 | +0.00(+0.05%) |
Mar 08, 2002 | 2.693 | 2.707 | 2.686 | 2.707 | 75,693 | +0.04(+1.32%) |
Mar 07, 2002 | 2.679 | 2.686 | 2.672 | 2.672 | 84,889 | +0.06(+2.16%) |
Mar 06, 2002 | 2.587 | 2.629 | 2.587 | 2.615 | 69,326 | +0.05(+1.93%) |
Mar 05, 2002 | 2.587 | 2.587 | 2.566 | 2.566 | 8,488 | +0.04(+1.68%) |
Mar 04, 2002 | 2.446 | 2.523 | 2.446 | 2.523 | 28,296 | +0.12(+5.00%) |